Istorija dienos normos BYR /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.040637 Pensų sterlingų
rečiausiai
1 Baltarusijos rublis = 0.003125 Pensų sterlingų
Date | BYR/GBX |
---|---|
0.031472 | |
0.031450 | |
0.031887 | |
0.031506 | |
0.031371 | |
0.031373 | |
0.031359 | |
0.031240 | |
0.031079 | |
0.031328 | |
0.031286 | |
0.031432 | |
0.031410 | |
0.031509 | |
0.031307 | |
0.031317 | |
0.031387 | |
0.031457 | |
0.031513 | |
0.031509 | |
0.031582 | |
0.031525 | |
0.031425 | |
0.031562 | |
0.031919 | |
0.032125 | |
0.031803 | |
0.032346 | |
0.032290 | |
0.032244 | |
0.032131 | |
0.032242 | |
0.032147 | |
0.031803 | |
0.031599 | |
0.031369 | |
0.031454 | |
0.031240 | |
0.031396 | |
0.031445 | |
0.031212 | |
0.031328 | |
0.030967 | |
0.031278 | |
0.031449 | |
0.031393 | |
0.031338 | |
0.031686 | |
0.031404 | |
0.031523 | |
0.031462 | |
0.031451 | |
0.031391 | |
0.031774 | |
0.031886 | |
0.031982 | |
0.032828 | |
0.033015 | |
0.033093 | |
0.033232 | |
0.032931 | |
0.032955 | |
0.032094 | |
0.032135 | |
0.032565 | |
0.032641 | |
0.032926 | |
0.032865 | |
0.032613 | |
0.032355 | |
0.032282 | |
0.032780 | |
0.033577 | |
0.033697 | |
0.034649 | |
0.034367 | |
0.034912 | |
0.035081 | |
0.035281 | |
0.035336 | |
0.037008 | |
0.034833 | |
0.033953 | |
0.034280 | |
0.033667 | |
0.033638 | |
0.032872 | |
0.032804 | |
0.032455 | |
0.032966 | |
0.033145 | |
0.033317 | |
0.025039 | |
0.024628 | |
0.024537 | |
0.024771 | |
0.024083 | |
0.024001 | |
0.024036 | |
0.024668 | |
0.024484 | |
0.024602 | |
0.023427 | |
0.023341 | |
0.023486 | |
0.024627 | |
0.027182 | |
0.028647 | |
0.028677 | |
0.028898 | |
0.029076 | |
0.028671 | |
0.028320 | |
0.028550 | |
0.029081 | |
0.029589 | |
0.029923 | |
0.029811 | |
0.029691 | |
0.029447 | |
0.030162 | |
0.030214 | |
0.030358 | |
0.029915 | |
0.030091 | |
0.029811 | |
0.029810 | |
0.029327 | |
0.029285 | |
0.029422 | |
0.028805 | |
0.028958 | |
0.029011 | |
0.029044 | |
0.028953 | |
0.028671 | |
0.028762 | |
0.028875 | |
0.028819 | |
0.028076 | |
0.028499 | |
0.028551 | |
0.028487 | |
0.028572 | |
0.028027 | |
0.028127 | |
0.028616 | |
0.029442 | |
0.028136 | |
0.028279 | |
0.028120 | |
0.027720 | |
0.027657 | |
0.027294 | |
0.027521 | |
0.027816 | |
0.027821 | |
0.027727 | |
0.027779 | |
0.028117 | |
0.028014 | |
0.027805 | |
0.028642 | |
0.028720 | |
0.028831 | |
0.028508 | |
0.028867 | |
0.029993 | |
0.030122 | |
0.029438 | |
0.028912 | |
0.029361 | |
0.029709 | |
0.029539 | |
0.029162 | |
0.030180 | |
0.030043 | |
0.030073 | |
0.029446 | |
0.029545 | |
0.030114 | |
0.029974 | |
0.028694 | |
0.028362 | |
0.029832 | |
0.031074 | |
0.031429 | |
0.031539 | |
0.032628 | |
0.033315 | |
0.032860 | |
0.032899 | |
0.033603 | |
0.034267 | |
0.033624 | |
0.033513 | |
0.033230 | |
0.034648 | |
0.034057 | |
0.033365 | |
0.033039 | |
0.032761 | |
0.003293 | |
0.032760 | |
0.031558 | |
0.031133 | |
0.033150 | |
0.034335 | |
0.032586 | |
0.035265 | |
0.034862 | |
0.035055 | |
0.035544 | |
0.035761 | |
0.036080 | |
0.036322 | |
0.036506 | |
0.035796 | |
0.035832 | |
0.036900 | |
0.035773 | |
0.035999 | |
0.037181 | |
0.037760 | |
0.037820 | |
0.038218 | |
0.037911 | |
0.038165 | |
0.037936 | |
0.038839 | |
0.039023 | |
0.039234 | |
0.039390 | |
0.039420 | |
0.038619 | |
0.039321 | |
0.039684 | |
0.039615 | |
0.040530 | |
0.040112 | |
0.039978 | |
0.039681 | |
0.039289 | |
0.038934 | |
0.038778 | |
0.038664 | |
0.038375 | |
0.037802 | |
0.038208 | |
0.038045 | |
0.037752 | |
0.036785 | |
0.036179 | |
0.036372 | |
0.036799 | |
0.036160 | |
0.035935 | |
0.035802 | |
0.035904 | |
0.035730 | |
0.035913 | |
0.035475 | |
0.035905 | |
0.036234 | |
0.036023 | |
0.035587 | |
0.035362 | |
0.036090 | |
0.036129 | |
0.036151 | |
0.036595 | |
0.037010 | |
0.037295 | |
0.037208 | |
0.037057 | |
0.036717 | |
0.036799 | |
0.036438 | |
0.036238 | |
0.036727 | |
0.035991 | |
0.035652 | |
0.035642 | |
0.036394 | |
0.036364 | |
0.035480 | |
0.036719 | |
0.036959 | |
0.037897 | |
0.038461 | |
0.038088 | |
0.038503 | |
0.038322 | |
0.038272 | |
0.038266 | |
0.037117 | |
0.038446 | |
0.037254 | |
0.037274 | |
0.037228 | |
0.037089 | |
0.037205 | |
0.037055 | |
0.036979 | |
0.036733 | |
0.036671 | |
0.036289 | |
0.035655 | |
0.036208 | |
0.036313 | |
0.036020 | |
0.036273 | |
0.037031 | |
0.035060 | |
0.036433 | |
0.036331 | |
0.036136 | |
0.035226 | |
0.035580 | |
0.003662 | |
0.003688 | |
0.003723 | |
0.003732 | |
0.003737 | |
0.003735 | |
0.003698 | |
0.003742 | |
0.003888 | |
0.003913 | |
0.004008 | |
0.003991 | |
0.004030 | |
0.003968 | |
0.003959 | |
0.003967 | |
0.004083 | |
0.004145 | |
0.004157 | |
0.004101 | |
0.004091 | |
0.004064 | |
0.004018 | |
0.004019 | |
0.003945 | |
0.003977 | |
0.003947 | |
0.003949 | |
0.003934 | |
0.003977 | |
0.003920 | |
0.003917 | |
0.003890 | |
0.003817 | |
0.003795 | |
0.003799 | |
0.003806 | |
0.003812 | |
0.003834 | |
0.003835 | |
0.003890 | |
0.003904 | |
0.003923 | |
0.003886 | |
0.003835 | |
0.003857 | |
0.003816 | |
0.003861 | |
0.003818 | |
0.003875 | |
0.003936 | |
0.003887 | |
0.003854 | |
0.003833 | |
0.003775 | |
0.003771 | |
0.003780 | |
0.003839 | |
0.003861 | |
0.003868 | |
0.004006 | |
0.004044 | |
0.004001 | |
0.004065 | |
0.004047 | |
0.003922 | |
0.003919 | |
0.003848 | |
0.003806 | |
0.003797 | |
0.003839 | |
0.003886 | |
0.003892 | |
0.003816 | |
0.003809 | |
0.003761 | |
0.003767 | |
0.003829 | |
0.003757 | |
0.003448 | |
0.003512 | |
0.003435 | |
0.003473 | |
0.003512 | |
0.003594 | |
0.003549 | |
0.003547 | |
0.003542 | |
0.003533 | |
0.003541 | |
0.003490 | |
0.003498 | |
0.003410 | |
0.003382 | |
0.003330 | |
0.003335 | |
0.003223 | |
0.003128 | |
0.003237 | |
0.003304 | |
0.003321 | |
0.003553 | |
0.003658 | |
0.003617 | |
0.003656 | |
0.003651 | |
0.003611 | |
0.003668 | |
0.003655 | |
0.003666 | |
0.003681 |