Istoria de rate de zi cu zi BYR /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rublă belarusă = 0.040637 Pence Sterling
minim asupra
1 rublă belarusă = 0.003125 Pence Sterling
Istoria Prețul de GBX / BYR
Date | BYR/GBX |
| 0.031199 |
| 0.031504 |
| 0.031472 |
| 0.031450 |
| 0.031887 |
| 0.031506 |
| 0.031371 |
| 0.031373 |
| 0.031359 |
| 0.031240 |
| 0.031079 |
| 0.031328 |
| 0.031286 |
| 0.031432 |
| 0.031410 |
| 0.031509 |
| 0.031307 |
| 0.031317 |
| 0.031387 |
| 0.031457 |
| 0.031513 |
| 0.031509 |
| 0.031582 |
| 0.031525 |
| 0.031425 |
| 0.031562 |
| 0.031919 |
| 0.032125 |
| 0.031803 |
| 0.032346 |
| 0.032290 |
| 0.032244 |
| 0.032131 |
| 0.032242 |
| 0.032147 |
| 0.031803 |
| 0.031599 |
| 0.031369 |
| 0.031454 |
| 0.031240 |
| 0.031396 |
| 0.031445 |
| 0.031212 |
| 0.031328 |
| 0.030967 |
| 0.031278 |
| 0.031449 |
| 0.031393 |
| 0.031338 |
| 0.031686 |
| 0.031404 |
| 0.031523 |
| 0.031462 |
| 0.031451 |
| 0.031391 |
| 0.031774 |
| 0.031886 |
| 0.031982 |
| 0.032828 |
| 0.033015 |
| 0.033093 |
| 0.033232 |
| 0.032931 |
| 0.032955 |
| 0.032094 |
| 0.032135 |
| 0.032565 |
| 0.032641 |
| 0.032926 |
| 0.032865 |
| 0.032613 |
| 0.032355 |
| 0.032282 |
| 0.032780 |
| 0.033577 |
| 0.033697 |
| 0.034649 |
| 0.034367 |
| 0.034912 |
| 0.035081 |
| 0.035281 |
| 0.035336 |
| 0.037008 |
| 0.034833 |
| 0.033953 |
| 0.034280 |
| 0.033667 |
| 0.033638 |
| 0.032872 |
| 0.032804 |
| 0.032455 |
| 0.032966 |
| 0.033145 |
| 0.033317 |
| 0.025039 |
| 0.024628 |
| 0.024537 |
| 0.024771 |
| 0.024083 |
| 0.024001 |
| 0.024036 |
| 0.024668 |
| 0.024484 |
| 0.024602 |
| 0.023427 |
| 0.023341 |
| 0.023486 |
| 0.024627 |
| 0.027182 |
| 0.028647 |
| 0.028677 |
| 0.028898 |
| 0.029076 |
| 0.028671 |
| 0.028320 |
| 0.028550 |
| 0.029081 |
| 0.029589 |
| 0.029923 |
| 0.029811 |
| 0.029691 |
| 0.029447 |
| 0.030162 |
| 0.030214 |
| 0.030358 |
| 0.029915 |
| 0.030091 |
| 0.029811 |
| 0.029810 |
| 0.029327 |
| 0.029285 |
| 0.029422 |
| 0.028805 |
| 0.028958 |
| 0.029011 |
| 0.029044 |
| 0.028953 |
| 0.028671 |
| 0.028762 |
| 0.028875 |
| 0.028819 |
| 0.028076 |
| 0.028499 |
| 0.028551 |
| 0.028487 |
| 0.028572 |
| 0.028027 |
| 0.028127 |
| 0.028616 |
| 0.029442 |
| 0.028136 |
| 0.028279 |
| 0.028120 |
| 0.027720 |
| 0.027657 |
| 0.027294 |
| 0.027521 |
| 0.027816 |
| 0.027821 |
| 0.027727 |
| 0.027779 |
| 0.028117 |
| 0.028014 |
| 0.027805 |
| 0.028642 |
| 0.028720 |
| 0.028831 |
| 0.028508 |
| 0.028867 |
| 0.029993 |
| 0.030122 |
| 0.029438 |
| 0.028912 |
| 0.029361 |
| 0.029709 |
| 0.029539 |
| 0.029162 |
| 0.030180 |
| 0.030043 |
| 0.030073 |
| 0.029446 |
| 0.029545 |
| 0.030114 |
| 0.029974 |
| 0.028694 |
| 0.028362 |
| 0.029832 |
| 0.031074 |
| 0.031429 |
| 0.031539 |
| 0.032628 |
| 0.033315 |
| 0.032860 |
| 0.032899 |
| 0.033603 |
| 0.034267 |
| 0.033624 |
| 0.033513 |
| 0.033230 |
| 0.034648 |
| 0.034057 |
| 0.033365 |
| 0.033039 |
| 0.032761 |
| 0.003293 |
| 0.032760 |
| 0.031558 |
| 0.031133 |
| 0.033150 |
| 0.034335 |
| 0.032586 |
| 0.035265 |
| 0.034862 |
| 0.035055 |
| 0.035544 |
| 0.035761 |
| 0.036080 |
| 0.036322 |
| 0.036506 |
| 0.035796 |
| 0.035832 |
| 0.036900 |
| 0.035773 |
| 0.035999 |
| 0.037181 |
| 0.037760 |
| 0.037820 |
| 0.038218 |
| 0.037911 |
| 0.038165 |
| 0.037936 |
| 0.038839 |
| 0.039023 |
| 0.039234 |
| 0.039390 |
| 0.039420 |
| 0.038619 |
| 0.039321 |
| 0.039684 |
| 0.039615 |
| 0.040530 |
| 0.040112 |
| 0.039978 |
| 0.039681 |
| 0.039289 |
| 0.038934 |
| 0.038778 |
| 0.038664 |
| 0.038375 |
| 0.037802 |
| 0.038208 |
| 0.038045 |
| 0.037752 |
| 0.036785 |
| 0.036179 |
| 0.036372 |
| 0.036799 |
| 0.036160 |
| 0.035935 |
| 0.035802 |
| 0.035904 |
| 0.035730 |
| 0.035913 |
| 0.035475 |
| 0.035905 |
| 0.036234 |
| 0.036023 |
| 0.035587 |
| 0.035362 |
| 0.036090 |
| 0.036129 |
| 0.036151 |
| 0.036595 |
| 0.037010 |
| 0.037295 |
| 0.037208 |
| 0.037057 |
| 0.036717 |
| 0.036799 |
| 0.036438 |
| 0.036238 |
| 0.036727 |
| 0.035991 |
| 0.035652 |
| 0.035642 |
| 0.036394 |
| 0.036364 |
| 0.035480 |
| 0.036719 |
| 0.036959 |
| 0.037897 |
| 0.038461 |
| 0.038088 |
| 0.038503 |
| 0.038322 |
| 0.038272 |
| 0.038266 |
| 0.037117 |
| 0.038446 |
| 0.037254 |
| 0.037274 |
| 0.037228 |
| 0.037089 |
| 0.037205 |
| 0.037055 |
| 0.036979 |
| 0.036733 |
| 0.036671 |
| 0.036289 |
| 0.035655 |
| 0.036208 |
| 0.036313 |
| 0.036020 |
| 0.036273 |
| 0.037031 |
| 0.035060 |
| 0.036433 |
| 0.036331 |
| 0.036136 |
| 0.035226 |
| 0.035580 |
| 0.003662 |
| 0.003688 |
| 0.003723 |
| 0.003732 |
| 0.003737 |
| 0.003735 |
| 0.003698 |
| 0.003742 |
| 0.003888 |
| 0.003913 |
| 0.004008 |
| 0.003991 |
| 0.004030 |
| 0.003968 |
| 0.003959 |
| 0.003967 |
| 0.004083 |
| 0.004145 |
| 0.004157 |
| 0.004101 |
| 0.004091 |
| 0.004064 |
| 0.004018 |
| 0.004019 |
| 0.003945 |
| 0.003977 |
| 0.003947 |
| 0.003949 |
| 0.003934 |
| 0.003977 |
| 0.003920 |
| 0.003917 |
| 0.003890 |
| 0.003817 |
| 0.003795 |
| 0.003799 |
| 0.003806 |
| 0.003812 |
| 0.003834 |
| 0.003835 |
| 0.003890 |
| 0.003904 |
| 0.003923 |
| 0.003886 |
| 0.003835 |
| 0.003857 |
| 0.003816 |
| 0.003861 |
| 0.003818 |
| 0.003875 |
| 0.003936 |
| 0.003887 |
| 0.003854 |
| 0.003833 |
| 0.003775 |
| 0.003771 |
| 0.003780 |
| 0.003839 |
| 0.003861 |
| 0.003868 |
| 0.004006 |
| 0.004044 |
| 0.004001 |
| 0.004065 |
| 0.004047 |
| 0.003922 |
| 0.003919 |
| 0.003848 |
| 0.003806 |
| 0.003797 |
| 0.003839 |
| 0.003886 |
| 0.003892 |
| 0.003816 |
| 0.003809 |
| 0.003761 |
| 0.003767 |
| 0.003829 |
| 0.003757 |
| 0.003448 |
| 0.003512 |
| 0.003435 |
| 0.003473 |
| 0.003512 |
| 0.003594 |
| 0.003549 |
| 0.003547 |
| 0.003542 |
| 0.003533 |
| 0.003541 |
| 0.003490 |
| 0.003498 |
| 0.003410 |
| 0.003382 |
| 0.003330 |
| 0.003335 |
| 0.003223 |
| 0.003128 |
| 0.003237 |
| 0.003304 |
| 0.003321 |
| 0.003553 |
| 0.003658 |
| 0.003617 |
| 0.003656 |
| 0.003651 |
| 0.003611 |
| 0.003668 |
| 0.003655 |
| 0.003666 |
| 0.003681 |