Istorija dienos normos BYR /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 1.8580 Madagaskaro ariaris
rečiausiai
1 Baltarusijos rublis = 0.1379 Madagaskaro ariaris
Date | BYR/MGA |
---|---|
1.7493 | |
1.7412 | |
1.7165 | |
1.7340 | |
1.7188 | |
1.7384 | |
1.7875 | |
1.7982 | |
1.7896 | |
1.8043 | |
1.7978 | |
1.8023 | |
1.7961 | |
1.7957 | |
1.8110 | |
1.8201 | |
1.8362 | |
1.8566 | |
1.8514 | |
1.8295 | |
1.8228 | |
1.8132 | |
1.8059 | |
1.8011 | |
1.7862 | |
1.7821 | |
1.7768 | |
1.7876 | |
1.7715 | |
1.7818 | |
1.7699 | |
1.7727 | |
1.7832 | |
1.7830 | |
1.7863 | |
1.7983 | |
1.7839 | |
1.7898 | |
1.7848 | |
1.8003 | |
1.7728 | |
1.8142 | |
1.8282 | |
1.8098 | |
1.8050 | |
1.7995 | |
1.7827 | |
1.7176 | |
1.7117 | |
1.7255 | |
1.7306 | |
1.7274 | |
1.7404 | |
1.7550 | |
1.7334 | |
1.7249 | |
1.7123 | |
1.7118 | |
1.7107 | |
1.7228 | |
1.6957 | |
1.6891 | |
1.7030 | |
1.7776 | |
1.8016 | |
1.7751 | |
1.7678 | |
1.7630 | |
1.7512 | |
1.7174 | |
1.7040 | |
1.7102 | |
1.7053 | |
1.7018 | |
1.6922 | |
1.6827 | |
1.6997 | |
1.6580 | |
1.6727 | |
1.6553 | |
1.6662 | |
1.6540 | |
1.6492 | |
1.6661 | |
1.6259 | |
1.6278 | |
1.6643 | |
1.6696 | |
1.6681 | |
1.6736 | |
1.6254 | |
1.2334 | |
1.2314 | |
1.2306 | |
1.2161 | |
1.2142 | |
1.2270 | |
1.2189 | |
1.2112 | |
1.2187 | |
1.2408 | |
1.1956 | |
1.2346 | |
1.2310 | |
1.2899 | |
1.4528 | |
1.5479 | |
1.5448 | |
1.5526 | |
1.5666 | |
1.5467 | |
1.5437 | |
1.5408 | |
1.5500 | |
1.5844 | |
1.5687 | |
1.5705 | |
1.5693 | |
1.5675 | |
1.6130 | |
1.6085 | |
1.6301 | |
1.6276 | |
1.6416 | |
1.6229 | |
1.6065 | |
1.5720 | |
1.5844 | |
1.5912 | |
1.5577 | |
1.5689 | |
1.5620 | |
1.5466 | |
1.5684 | |
1.5508 | |
1.5240 | |
1.5191 | |
1.5376 | |
1.4649 | |
1.5342 | |
1.5071 | |
1.4960 | |
1.5580 | |
1.4966 | |
1.4954 | |
1.5207 | |
1.5615 | |
1.4929 | |
1.4864 | |
1.4768 | |
1.4660 | |
1.4494 | |
1.4380 | |
1.4435 | |
1.4553 | |
1.4509 | |
1.4538 | |
1.4719 | |
1.4575 | |
1.4253 | |
1.4422 | |
1.4766 | |
1.4806 | |
1.5043 | |
1.5166 | |
1.5088 | |
1.4967 | |
1.5320 | |
1.5067 | |
1.4556 | |
1.5318 | |
1.5547 | |
1.5161 | |
1.4789 | |
1.5489 | |
1.5320 | |
1.5172 | |
1.4866 | |
1.4824 | |
1.4954 | |
1.4871 | |
1.4662 | |
1.4531 | |
1.4997 | |
1.5573 | |
1.5635 | |
1.5753 | |
1.6131 | |
1.6149 | |
1.6015 | |
1.5912 | |
1.5935 | |
1.6450 | |
1.6272 | |
1.6076 | |
1.5657 | |
1.6143 | |
1.5904 | |
1.5664 | |
1.5492 | |
1.5462 | |
0.1552 | |
1.5409 | |
1.4669 | |
1.4492 | |
1.4284 | |
1.5436 | |
1.5628 | |
1.6755 | |
1.6824 | |
1.6968 | |
1.6990 | |
1.7198 | |
1.7435 | |
1.7398 | |
1.7617 | |
1.7262 | |
1.7264 | |
1.7500 | |
1.1642 | |
1.7327 | |
1.7687 | |
1.7736 | |
1.8262 | |
1.8309 | |
1.7874 | |
1.7924 | |
1.8081 | |
1.8139 | |
1.7773 | |
1.8103 | |
1.8460 | |
1.8309 | |
1.7874 | |
1.7758 | |
1.7979 | |
1.7703 | |
1.8085 | |
1.7964 | |
1.8021 | |
1.7963 | |
1.7922 | |
1.7841 | |
1.7860 | |
1.7912 | |
1.7625 | |
1.7491 | |
1.7831 | |
1.7758 | |
1.7597 | |
1.7337 | |
1.7180 | |
1.7066 | |
1.7304 | |
1.6949 | |
1.7041 | |
1.6811 | |
1.6795 | |
1.6753 | |
1.6624 | |
1.6539 | |
1.6581 | |
1.6648 | |
1.6589 | |
1.6183 | |
1.6427 | |
1.6972 | |
1.6736 | |
1.6202 | |
1.6271 | |
1.6575 | |
1.6753 | |
1.6480 | |
1.7211 | |
1.7090 | |
1.7207 | |
1.6931 | |
1.6736 | |
1.6569 | |
1.6406 | |
1.6546 | |
1.6295 | |
1.6269 | |
1.6303 | |
1.5937 | |
1.5950 | |
1.6093 | |
1.6295 | |
1.6279 | |
1.6186 | |
1.6408 | |
1.6551 | |
1.6907 | |
1.7205 | |
1.6335 | |
1.7000 | |
1.6598 | |
1.6726 | |
1.6898 | |
1.6669 | |
1.6229 | |
1.6215 | |
1.6253 | |
1.6210 | |
1.6230 | |
1.6165 | |
1.6387 | |
1.6449 | |
1.6317 | |
1.6465 | |
1.6096 | |
1.6156 | |
1.5510 | |
1.6089 | |
1.6080 | |
1.6025 | |
1.5930 | |
1.6129 | |
0.1649 | |
0.1627 | |
0.1644 | |
0.1614 | |
0.1618 | |
0.1583 | |
0.1609 | |
0.1588 | |
0.1629 | |
0.1623 | |
0.1630 | |
0.1627 | |
0.1622 | |
0.1599 | |
0.1602 | |
0.1607 | |
0.1600 | |
0.1588 | |
0.1583 | |
0.1575 | |
0.1582 | |
0.1586 | |
0.1551 | |
0.1523 | |
0.1505 | |
0.1533 | |
0.1574 | |
0.1554 | |
0.1585 | |
0.1623 | |
0.1558 | |
0.1579 | |
0.1557 | |
0.1540 | |
0.1566 | |
0.1553 | |
0.1544 | |
0.1532 | |
0.1535 | |
0.1546 | |
0.1565 | |
0.1505 | |
0.1517 | |
0.1462 | |
0.1415 | |
0.1461 | |
0.1498 | |
0.1535 | |
0.1554 | |
0.1570 | |
0.1578 | |
0.1582 | |
0.1579 | |
0.1575 | |
0.1556 | |
0.1581 | |
0.1613 | |
0.1592 | |
0.1569 | |
0.1579 | |
0.1558 | |
0.1582 | |
0.1575 | |
0.1579 | |
0.1596 | |
0.1576 | |
0.1551 | |
0.1541 | |
0.1546 | |
0.1514 | |
0.1538 | |
0.1552 | |
0.1528 | |
0.1494 | |
0.1497 | |
0.1501 | |
0.1510 | |
0.1575 | |
0.1608 | |
0.1633 | |
0.1649 | |
0.1660 | |
0.1635 | |
0.1641 | |
0.1643 | |
0.1631 | |
0.1618 | |
0.1642 | |
0.1618 | |
0.1595 | |
0.1588 | |
0.1590 | |
0.1589 | |
0.1568 | |
0.1547 | |
0.1510 | |
0.1490 | |
0.1459 | |
0.1432 | |
0.1490 | |
0.1515 | |
0.1527 | |
0.1641 | |
0.1713 | |
0.1722 | |
0.1745 | |
0.1738 | |
0.1745 | |
0.1791 | |
0.1801 | |
0.1836 | |
0.1834 | |
0.1870 | |
0.1865 | |
0.1757 | |
0.1756 | |
0.1810 | |
0.1827 | |
0.1808 | |
0.1782 | |
0.1729 | |
0.1839 | |
0.1888 | |
0.1963 | |
0.2061 | |
0.2102 | |
0.2207 | |
0.2192 | |
0.2161 | |
0.2118 | |
0.2123 | |
0.1956 | |
0.2068 | |
0.2098 | |
0.2044 | |
0.2159 | |
0.2204 | |
0.2196 | |
0.2155 | |
0.2132 | |
0.2155 | |
0.2175 | |
0.2111 | |
0.2084 | |
0.2090 | |
0.2025 | |
0.1992 | |
0.1983 | |
0.1919 | |
0.1905 | |
0.1868 | |
0.1821 | |
0.1797 | |
0.1775 | |
0.1778 | |
0.1864 | |
0.2367 | |
0.2349 | |
0.2321 | |
0.2299 | |
0.2432 | |
0.2446 | |
0.2497 | |
0.2517 | |
0.2517 | |
0.2500 | |
0.2535 | |
0.2537 | |
0.2525 | |
0.2544 | |
0.2500 | |
0.2473 | |
0.2462 | |
0.2464 | |
0.2453 | |
0.2440 | |
0.2431 | |
0.2422 | |
0.2438 | |
0.2419 | |
0.2389 | |
0.2383 | |
0.2375 | |
0.2304 | |
0.2385 | |
0.2388 | |
0.2371 | |
0.2360 | |
0.2384 | |
0.2362 | |
0.2362 | |
0.2378 | |
0.2372 | |
0.2365 | |
0.2373 | |
0.2375 | |
0.2359 | |
0.2379 | |
0.2395 | |
0.2389 | |
0.2386 | |
0.2389 | |
0.2389 | |
0.2394 | |
0.2383 | |
0.2358 | |
0.2373 | |
0.2363 | |
0.2358 | |
0.2364 | |
0.2374 | |
0.2382 | |
0.2388 | |
0.2409 | |
0.2394 | |
0.2426 | |
0.2437 | |
0.2374 | |
0.2401 | |
0.2410 | |
0.2465 | |
0.2457 | |
0.2458 | |
0.2447 | |
0.2444 | |
0.2432 | |
0.2434 | |
0.2432 | |
0.2449 | |
0.2462 | |
0.2474 | |
0.2475 | |
0.2488 | |
0.2492 | |
0.2492 | |
0.2499 | |
0.2478 | |
0.2488 | |
0.2516 | |
0.2533 | |
0.2537 | |
0.2537 | |
0.2525 | |
0.2507 | |
0.2512 | |
0.2518 | |
0.2541 | |
0.2574 | |
0.2585 | |
0.2597 | |
0.2573 | |
0.2564 | |
0.2568 | |
0.2585 | |
0.2543 | |
0.2529 | |
0.2517 | |
0.2540 | |
0.2598 | |
0.2582 | |
0.2608 | |
0.2640 | |
0.2640 | |
0.2635 | |
0.2628 | |
0.2626 | |
0.2633 | |
0.2642 | |
0.2612 | |
0.2584 | |
0.2588 | |
0.2574 | |
0.2566 | |
0.2546 | |
0.2586 | |
0.2596 | |
0.2607 | |
0.2652 | |
0.2660 | |
0.2692 | |
0.2694 | |
0.2711 | |
0.2708 | |
0.2719 | |
0.2741 | |
0.2696 | |
0.2643 | |
0.2630 | |
0.2574 | |
0.2585 | |
0.2566 | |
0.2521 | |
0.2543 | |
0.2538 | |
0.2566 | |
0.2551 | |
0.2605 | |
0.2631 | |
0.2623 | |
0.2603 | |
0.2624 | |
0.2640 | |
0.2673 | |
0.2630 | |
0.2633 | |
0.2647 | |
0.2628 | |
0.2629 | |
0.2596 | |
0.2617 | |
0.2635 | |
0.2659 | |
0.2674 | |
0.2659 | |
0.2576 | |
0.2545 | |
0.2453 | |
0.2421 | |
0.2428 | |
0.2398 | |
0.3540 | |
0.3560 | |
0.3654 | |
0.4745 | |
0.4780 | |
0.4803 | |
0.4579 | |
0.4787 | |
0.4740 | |
0.4844 | |
0.4741 | |
0.4829 | |
0.4837 | |
0.4900 | |
0.4877 | |
0.4929 | |
0.4885 | |
0.4919 | |
0.4873 | |
0.4825 | |
0.4836 | |
0.4840 | |
0.4820 | |
0.4789 | |
0.4899 | |
0.6359 | |
0.6442 | |
0.6401 | |
0.6425 | |
0.6413 | |
0.6380 | |
0.6484 | |
0.6536 | |
0.6629 | |
0.6639 | |
0.6618 | |
0.6637 | |
0.6632 | |
0.6653 | |
0.6747 | |
0.6773 | |
0.6825 | |
0.6835 | |
0.6871 | |
0.7092 | |
0.7148 | |
0.7140 | |
0.7015 | |
0.6997 | |
0.6852 | |
0.6631 | |
0.6567 | |
0.6591 | |
0.6522 | |
0.6651 | |
0.6629 | |
0.6692 | |
0.6681 | |
0.6649 | |
0.6643 | |
0.6617 | |
0.6647 | |
0.6741 | |
0.6836 | |
0.7342 | |
0.7284 | |
0.7196 | |
0.7278 | |
0.7336 | |
0.7270 | |
0.7401 | |
0.7458 | |
0.7379 | |
0.7326 | |
0.7239 | |
0.7181 | |
0.7038 | |
0.7023 | |
0.6858 | |
0.6985 | |
0.6941 | |
0.6795 | |
0.6805 | |
0.7053 | |
0.7033 | |
0.7399 | |
0.7155 | |
0.7157 | |
0.7403 | |
0.7459 | |
0.7392 | |
0.7449 | |
0.7346 | |
0.7283 | |
0.7257 | |
0.7053 | |
0.6959 | |
0.6889 | |
0.6818 | |
0.6784 | |
0.6807 | |
0.6852 | |
0.6951 | |
0.7117 | |
0.7200 | |
0.7197 | |
0.7305 | |
0.7441 | |
0.7379 | |
0.7395 | |
0.7311 | |
0.7207 | |
0.6989 | |
0.7033 | |
0.6869 | |
0.6882 | |
0.6866 | |
0.6857 | |
0.6748 | |
0.6790 | |
0.6832 | |
0.6785 | |
0.6813 | |
0.6924 | |
0.6850 | |
0.6841 | |
0.6857 | |
0.6863 | |
0.7023 | |
0.7090 | |
0.7609 | |
0.7445 | |
0.7495 | |
0.7323 | |
0.7230 | |
0.7174 | |
0.7013 | |
0.6916 | |
0.6936 | |
0.6740 | |
0.6734 | |
0.6875 | |
0.6937 | |
0.7145 | |
0.7117 | |
0.7074 | |
0.7196 | |
0.7220 | |
0.7095 | |
0.8867 | |
0.8398 | |
0.8469 | |
0.8272 | |
0.8528 | |
0.8671 | |
0.8720 | |
0.8728 | |
0.8662 | |
0.8685 | |
0.8642 | |
0.8235 | |
0.8177 | |
0.7961 | |
0.7790 | |
0.7964 | |
0.7777 | |
0.7617 | |
0.7651 | |
0.7718 | |
0.7634 | |
0.7525 | |
0.7395 | |
0.7428 | |
0.7396 | |
0.7426 | |
0.7474 | |
0.7361 | |
0.7503 | |
0.7571 | |
0.7457 | |
0.7551 | |
0.7480 | |
0.7530 | |
0.7702 | |
0.7638 | |
0.7618 | |
0.7676 | |
0.7741 | |
0.8486 | |
0.8486 | |
0.8478 | |
0.8477 | |
0.8480 | |
0.8501 | |
0.8500 | |
0.8487 | |
0.8476 | |
0.8304 | |
0.8206 | |
0.8382 | |
0.8248 | |
0.8245 | |
0.8331 | |
0.8339 | |
0.8353 | |
0.8219 | |
0.8259 | |
0.8165 | |
0.8266 | |
0.8268 | |
0.8393 | |
0.8439 |