Storia delle tariffe giornaliere BYR /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 rublo bielorusso = 1.8580 ariary malgascio
il minimo sul
1 rublo bielorusso = 0.1379 ariary malgascio
Storico dei prezzi di MGA / BYR
Date | BYR/MGA |
| 1.7493 |
| 1.7412 |
| 1.7165 |
| 1.7340 |
| 1.7188 |
| 1.7384 |
| 1.7875 |
| 1.7982 |
| 1.7896 |
| 1.8043 |
| 1.7978 |
| 1.8023 |
| 1.7961 |
| 1.7957 |
| 1.8110 |
| 1.8201 |
| 1.8362 |
| 1.8566 |
| 1.8514 |
| 1.8295 |
| 1.8228 |
| 1.8132 |
| 1.8059 |
| 1.8011 |
| 1.7862 |
| 1.7821 |
| 1.7768 |
| 1.7876 |
| 1.7715 |
| 1.7818 |
| 1.7699 |
| 1.7727 |
| 1.7832 |
| 1.7830 |
| 1.7863 |
| 1.7983 |
| 1.7839 |
| 1.7898 |
| 1.7848 |
| 1.8003 |
| 1.7728 |
| 1.8142 |
| 1.8282 |
| 1.8098 |
| 1.8050 |
| 1.7995 |
| 1.7827 |
| 1.7176 |
| 1.7117 |
| 1.7255 |
| 1.7306 |
| 1.7274 |
| 1.7404 |
| 1.7550 |
| 1.7334 |
| 1.7249 |
| 1.7123 |
| 1.7118 |
| 1.7107 |
| 1.7228 |
| 1.6957 |
| 1.6891 |
| 1.7030 |
| 1.7776 |
| 1.8016 |
| 1.7751 |
| 1.7678 |
| 1.7630 |
| 1.7512 |
| 1.7174 |
| 1.7040 |
| 1.7102 |
| 1.7053 |
| 1.7018 |
| 1.6922 |
| 1.6827 |
| 1.6997 |
| 1.6580 |
| 1.6727 |
| 1.6553 |
| 1.6662 |
| 1.6540 |
| 1.6492 |
| 1.6661 |
| 1.6259 |
| 1.6278 |
| 1.6643 |
| 1.6696 |
| 1.6681 |
| 1.6736 |
| 1.6254 |
| 1.2334 |
| 1.2314 |
| 1.2306 |
| 1.2161 |
| 1.2142 |
| 1.2270 |
| 1.2189 |
| 1.2112 |
| 1.2187 |
| 1.2408 |
| 1.1956 |
| 1.2346 |
| 1.2310 |
| 1.2899 |
| 1.4528 |
| 1.5479 |
| 1.5448 |
| 1.5526 |
| 1.5666 |
| 1.5467 |
| 1.5437 |
| 1.5408 |
| 1.5500 |
| 1.5844 |
| 1.5687 |
| 1.5705 |
| 1.5693 |
| 1.5675 |
| 1.6130 |
| 1.6085 |
| 1.6301 |
| 1.6276 |
| 1.6416 |
| 1.6229 |
| 1.6065 |
| 1.5720 |
| 1.5844 |
| 1.5912 |
| 1.5577 |
| 1.5689 |
| 1.5620 |
| 1.5466 |
| 1.5684 |
| 1.5508 |
| 1.5240 |
| 1.5191 |
| 1.5376 |
| 1.4649 |
| 1.5342 |
| 1.5071 |
| 1.4960 |
| 1.5580 |
| 1.4966 |
| 1.4954 |
| 1.5207 |
| 1.5615 |
| 1.4929 |
| 1.4864 |
| 1.4768 |
| 1.4660 |
| 1.4494 |
| 1.4380 |
| 1.4435 |
| 1.4553 |
| 1.4509 |
| 1.4538 |
| 1.4719 |
| 1.4575 |
| 1.4253 |
| 1.4422 |
| 1.4766 |
| 1.4806 |
| 1.5043 |
| 1.5166 |
| 1.5088 |
| 1.4967 |
| 1.5320 |
| 1.5067 |
| 1.4556 |
| 1.5318 |
| 1.5547 |
| 1.5161 |
| 1.4789 |
| 1.5489 |
| 1.5320 |
| 1.5172 |
| 1.4866 |
| 1.4824 |
| 1.4954 |
| 1.4871 |
| 1.4662 |
| 1.4531 |
| 1.4997 |
| 1.5573 |
| 1.5635 |
| 1.5753 |
| 1.6131 |
| 1.6149 |
| 1.6015 |
| 1.5912 |
| 1.5935 |
| 1.6450 |
| 1.6272 |
| 1.6076 |
| 1.5657 |
| 1.6143 |
| 1.5904 |
| 1.5664 |
| 1.5492 |
| 1.5462 |
| 0.1552 |
| 1.5409 |
| 1.4669 |
| 1.4492 |
| 1.4284 |
| 1.5436 |
| 1.5628 |
| 1.6755 |
| 1.6824 |
| 1.6968 |
| 1.6990 |
| 1.7198 |
| 1.7435 |
| 1.7398 |
| 1.7617 |
| 1.7262 |
| 1.7264 |
| 1.7500 |
| 1.1642 |
| 1.7327 |
| 1.7687 |
| 1.7736 |
| 1.8262 |
| 1.8309 |
| 1.7874 |
| 1.7924 |
| 1.8081 |
| 1.8139 |
| 1.7773 |
| 1.8103 |
| 1.8460 |
| 1.8309 |
| 1.7874 |
| 1.7758 |
| 1.7979 |
| 1.7703 |
| 1.8085 |
| 1.7964 |
| 1.8021 |
| 1.7963 |
| 1.7922 |
| 1.7841 |
| 1.7860 |
| 1.7912 |
| 1.7625 |
| 1.7491 |
| 1.7831 |
| 1.7758 |
| 1.7597 |
| 1.7337 |
| 1.7180 |
| 1.7066 |
| 1.7304 |
| 1.6949 |
| 1.7041 |
| 1.6811 |
| 1.6795 |
| 1.6753 |
| 1.6624 |
| 1.6539 |
| 1.6581 |
| 1.6648 |
| 1.6589 |
| 1.6183 |
| 1.6427 |
| 1.6972 |
| 1.6736 |
| 1.6202 |
| 1.6271 |
| 1.6575 |
| 1.6753 |
| 1.6480 |
| 1.7211 |
| 1.7090 |
| 1.7207 |
| 1.6931 |
| 1.6736 |
| 1.6569 |
| 1.6406 |
| 1.6546 |
| 1.6295 |
| 1.6269 |
| 1.6303 |
| 1.5937 |
| 1.5950 |
| 1.6093 |
| 1.6295 |
| 1.6279 |
| 1.6186 |
| 1.6408 |
| 1.6551 |
| 1.6907 |
| 1.7205 |
| 1.6335 |
| 1.7000 |
| 1.6598 |
| 1.6726 |
| 1.6898 |
| 1.6669 |
| 1.6229 |
| 1.6215 |
| 1.6253 |
| 1.6210 |
| 1.6230 |
| 1.6165 |
| 1.6387 |
| 1.6449 |
| 1.6317 |
| 1.6465 |
| 1.6096 |
| 1.6156 |
| 1.5510 |
| 1.6089 |
| 1.6080 |
| 1.6025 |
| 1.5930 |
| 1.6129 |
| 0.1649 |
| 0.1627 |
| 0.1644 |
| 0.1614 |
| 0.1618 |
| 0.1583 |
| 0.1609 |
| 0.1588 |
| 0.1629 |
| 0.1623 |
| 0.1630 |
| 0.1627 |
| 0.1622 |
| 0.1599 |
| 0.1602 |
| 0.1607 |
| 0.1600 |
| 0.1588 |
| 0.1583 |
| 0.1575 |
| 0.1582 |
| 0.1586 |
| 0.1551 |
| 0.1523 |
| 0.1505 |
| 0.1533 |
| 0.1574 |
| 0.1554 |
| 0.1585 |
| 0.1623 |
| 0.1558 |
| 0.1579 |
| 0.1557 |
| 0.1540 |
| 0.1566 |
| 0.1553 |
| 0.1544 |
| 0.1532 |
| 0.1535 |
| 0.1546 |
| 0.1565 |
| 0.1505 |
| 0.1517 |
| 0.1462 |
| 0.1415 |
| 0.1461 |
| 0.1498 |
| 0.1535 |
| 0.1554 |
| 0.1570 |
| 0.1578 |
| 0.1582 |
| 0.1579 |
| 0.1575 |
| 0.1556 |
| 0.1581 |
| 0.1613 |
| 0.1592 |
| 0.1569 |
| 0.1579 |
| 0.1558 |
| 0.1582 |
| 0.1575 |
| 0.1579 |
| 0.1596 |
| 0.1576 |
| 0.1551 |
| 0.1541 |
| 0.1546 |
| 0.1514 |
| 0.1538 |
| 0.1552 |
| 0.1528 |
| 0.1494 |
| 0.1497 |
| 0.1501 |
| 0.1510 |
| 0.1575 |
| 0.1608 |
| 0.1633 |
| 0.1649 |
| 0.1660 |
| 0.1635 |
| 0.1641 |
| 0.1643 |
| 0.1631 |
| 0.1618 |
| 0.1642 |
| 0.1618 |
| 0.1595 |
| 0.1588 |
| 0.1590 |
| 0.1589 |
| 0.1568 |
| 0.1547 |
| 0.1510 |
| 0.1490 |
| 0.1459 |
| 0.1432 |
| 0.1490 |
| 0.1515 |
| 0.1527 |
| 0.1641 |
| 0.1713 |
| 0.1722 |
| 0.1745 |
| 0.1738 |
| 0.1745 |
| 0.1791 |
| 0.1801 |
| 0.1836 |
| 0.1834 |
| 0.1870 |
| 0.1865 |
| 0.1757 |
| 0.1756 |
| 0.1810 |
| 0.1827 |
| 0.1808 |
| 0.1782 |
| 0.1729 |
| 0.1839 |
| 0.1888 |
| 0.1963 |
| 0.2061 |
| 0.2102 |
| 0.2207 |
| 0.2192 |
| 0.2161 |
| 0.2118 |
| 0.2123 |
| 0.1956 |
| 0.2068 |
| 0.2098 |
| 0.2044 |
| 0.2159 |
| 0.2204 |
| 0.2196 |
| 0.2155 |
| 0.2132 |
| 0.2155 |
| 0.2175 |
| 0.2111 |
| 0.2084 |
| 0.2090 |
| 0.2025 |
| 0.1992 |
| 0.1983 |
| 0.1919 |
| 0.1905 |
| 0.1868 |
| 0.1821 |
| 0.1797 |
| 0.1775 |
| 0.1778 |
| 0.1864 |
| 0.2367 |
| 0.2349 |
| 0.2321 |
| 0.2299 |
| 0.2432 |
| 0.2446 |
| 0.2497 |
| 0.2517 |
| 0.2517 |
| 0.2500 |
| 0.2535 |
| 0.2537 |
| 0.2525 |
| 0.2544 |
| 0.2500 |
| 0.2473 |
| 0.2462 |
| 0.2464 |
| 0.2453 |
| 0.2440 |
| 0.2431 |
| 0.2422 |
| 0.2438 |
| 0.2419 |
| 0.2389 |
| 0.2383 |
| 0.2375 |
| 0.2304 |
| 0.2385 |
| 0.2388 |
| 0.2371 |
| 0.2360 |
| 0.2384 |
| 0.2362 |
| 0.2362 |
| 0.2378 |
| 0.2372 |
| 0.2365 |
| 0.2373 |
| 0.2375 |
| 0.2359 |
| 0.2379 |
| 0.2395 |
| 0.2389 |
| 0.2386 |
| 0.2389 |
| 0.2389 |
| 0.2394 |
| 0.2383 |
| 0.2358 |
| 0.2373 |
| 0.2363 |
| 0.2358 |
| 0.2364 |
| 0.2374 |
| 0.2382 |
| 0.2388 |
| 0.2409 |
| 0.2394 |
| 0.2426 |
| 0.2437 |
| 0.2374 |
| 0.2401 |
| 0.2410 |
| 0.2465 |
| 0.2457 |
| 0.2458 |
| 0.2447 |
| 0.2444 |
| 0.2432 |
| 0.2434 |
| 0.2432 |
| 0.2449 |
| 0.2462 |
| 0.2474 |
| 0.2475 |
| 0.2488 |
| 0.2492 |
| 0.2492 |
| 0.2499 |
| 0.2478 |
| 0.2488 |
| 0.2516 |
| 0.2533 |
| 0.2537 |
| 0.2537 |
| 0.2525 |
| 0.2507 |
| 0.2512 |
| 0.2518 |
| 0.2541 |
| 0.2574 |
| 0.2585 |
| 0.2597 |
| 0.2573 |
| 0.2564 |
| 0.2568 |
| 0.2585 |
| 0.2543 |
| 0.2529 |
| 0.2517 |
| 0.2540 |
| 0.2598 |
| 0.2582 |
| 0.2608 |
| 0.2640 |
| 0.2640 |
| 0.2635 |
| 0.2628 |
| 0.2626 |
| 0.2633 |
| 0.2642 |
| 0.2612 |
| 0.2584 |
| 0.2588 |
| 0.2574 |
| 0.2566 |
| 0.2546 |
| 0.2586 |
| 0.2596 |
| 0.2607 |
| 0.2652 |
| 0.2660 |
| 0.2692 |
| 0.2694 |
| 0.2711 |
| 0.2708 |
| 0.2719 |
| 0.2741 |
| 0.2696 |
| 0.2643 |
| 0.2630 |
| 0.2574 |
| 0.2585 |
| 0.2566 |
| 0.2521 |
| 0.2543 |
| 0.2538 |
| 0.2566 |
| 0.2551 |
| 0.2605 |
| 0.2631 |
| 0.2623 |
| 0.2603 |
| 0.2624 |
| 0.2640 |
| 0.2673 |
| 0.2630 |
| 0.2633 |
| 0.2647 |
| 0.2628 |
| 0.2629 |
| 0.2596 |
| 0.2617 |
| 0.2635 |
| 0.2659 |
| 0.2674 |
| 0.2659 |
| 0.2576 |
| 0.2545 |
| 0.2453 |
| 0.2421 |
| 0.2428 |
| 0.2398 |
| 0.3540 |
| 0.3560 |
| 0.3654 |
| 0.4745 |
| 0.4780 |
| 0.4803 |
| 0.4579 |
| 0.4787 |
| 0.4740 |
| 0.4844 |
| 0.4741 |
| 0.4829 |
| 0.4837 |
| 0.4900 |
| 0.4877 |
| 0.4929 |
| 0.4885 |
| 0.4919 |
| 0.4873 |
| 0.4825 |
| 0.4836 |
| 0.4840 |
| 0.4820 |
| 0.4789 |
| 0.4899 |
| 0.6359 |
| 0.6442 |
| 0.6401 |
| 0.6425 |
| 0.6413 |
| 0.6380 |
| 0.6484 |
| 0.6536 |
| 0.6629 |
| 0.6639 |
| 0.6618 |
| 0.6637 |
| 0.6632 |
| 0.6653 |
| 0.6747 |
| 0.6773 |
| 0.6825 |
| 0.6835 |
| 0.6871 |
| 0.7092 |
| 0.7148 |
| 0.7140 |
| 0.7015 |
| 0.6997 |
| 0.6852 |
| 0.6631 |
| 0.6567 |
| 0.6591 |
| 0.6522 |
| 0.6651 |
| 0.6629 |
| 0.6692 |
| 0.6681 |
| 0.6649 |
| 0.6643 |
| 0.6617 |
| 0.6647 |
| 0.6741 |
| 0.6836 |
| 0.7342 |
| 0.7284 |
| 0.7196 |
| 0.7278 |
| 0.7336 |
| 0.7270 |
| 0.7401 |
| 0.7458 |
| 0.7379 |
| 0.7326 |
| 0.7239 |
| 0.7181 |
| 0.7038 |
| 0.7023 |
| 0.6858 |
| 0.6985 |
| 0.6941 |
| 0.6795 |
| 0.6805 |
| 0.7053 |
| 0.7033 |
| 0.7399 |
| 0.7155 |
| 0.7157 |
| 0.7403 |
| 0.7459 |
| 0.7392 |
| 0.7449 |
| 0.7346 |
| 0.7283 |
| 0.7257 |
| 0.7053 |
| 0.6959 |
| 0.6889 |
| 0.6818 |
| 0.6784 |
| 0.6807 |
| 0.6852 |
| 0.6951 |
| 0.7117 |
| 0.7200 |
| 0.7197 |
| 0.7305 |
| 0.7441 |
| 0.7379 |
| 0.7395 |
| 0.7311 |
| 0.7207 |
| 0.6989 |
| 0.7033 |
| 0.6869 |
| 0.6882 |
| 0.6866 |
| 0.6857 |
| 0.6748 |
| 0.6790 |
| 0.6832 |
| 0.6785 |
| 0.6813 |
| 0.6924 |
| 0.6850 |
| 0.6841 |
| 0.6857 |
| 0.6863 |
| 0.7023 |
| 0.7090 |
| 0.7609 |
| 0.7445 |
| 0.7495 |
| 0.7323 |
| 0.7230 |
| 0.7174 |
| 0.7013 |
| 0.6916 |
| 0.6936 |
| 0.6740 |
| 0.6734 |
| 0.6875 |
| 0.6937 |
| 0.7145 |
| 0.7117 |
| 0.7074 |
| 0.7196 |
| 0.7220 |
| 0.7095 |
| 0.8867 |
| 0.8398 |
| 0.8469 |
| 0.8272 |
| 0.8528 |
| 0.8671 |
| 0.8720 |
| 0.8728 |
| 0.8662 |
| 0.8685 |
| 0.8642 |
| 0.8235 |
| 0.8177 |
| 0.7961 |
| 0.7790 |
| 0.7964 |
| 0.7777 |
| 0.7617 |
| 0.7651 |
| 0.7718 |
| 0.7634 |
| 0.7525 |
| 0.7395 |
| 0.7428 |
| 0.7396 |
| 0.7426 |
| 0.7474 |
| 0.7361 |
| 0.7503 |
| 0.7571 |
| 0.7457 |
| 0.7551 |
| 0.7480 |
| 0.7530 |
| 0.7702 |
| 0.7638 |
| 0.7618 |
| 0.7676 |
| 0.7741 |
| 0.8486 |
| 0.8486 |
| 0.8478 |
| 0.8477 |
| 0.8480 |
| 0.8501 |
| 0.8500 |
| 0.8487 |
| 0.8476 |
| 0.8304 |
| 0.8206 |
| 0.8382 |
| 0.8248 |
| 0.8245 |
| 0.8331 |
| 0.8339 |
| 0.8353 |
| 0.8219 |
| 0.8259 |
| 0.8165 |
| 0.8266 |
| 0.8268 |
| 0.8393 |
| 0.8439 |