Istorija dienos normos BYR /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.015662 Naujasis Taivano doleris
rečiausiai
1 Baltarusijos rublis = 0.001231 Naujasis Taivano doleris
Date | BYR/NTD |
---|---|
0.012614 | |
0.012648 | |
0.012409 | |
0.012208 | |
0.012089 | |
0.012095 | |
0.011937 | |
0.011919 | |
0.011924 | |
0.011993 | |
0.011896 | |
0.011902 | |
0.011959 | |
0.008992 | |
0.008965 | |
0.008996 | |
0.008981 | |
0.008868 | |
0.008803 | |
0.008948 | |
0.008998 | |
0.008983 | |
0.009106 | |
0.008711 | |
0.008745 | |
0.008714 | |
0.009154 | |
0.010239 | |
0.010840 | |
0.010813 | |
0.010867 | |
0.010880 | |
0.010715 | |
0.010661 | |
0.010722 | |
0.010799 | |
0.011026 | |
0.011032 | |
0.010996 | |
0.010936 | |
0.010905 | |
0.011240 | |
0.011272 | |
0.011419 | |
0.011397 | |
0.011558 | |
0.011458 | |
0.011392 | |
0.011109 | |
0.011125 | |
0.011217 | |
0.011040 | |
0.011041 | |
0.011054 | |
0.011116 | |
0.011170 | |
0.011074 | |
0.011162 | |
0.011185 | |
0.011149 | |
0.010910 | |
0.010947 | |
0.011098 | |
0.011061 | |
0.011172 | |
0.011010 | |
0.010952 | |
0.011295 | |
0.011665 | |
0.010992 | |
0.010984 | |
0.010872 | |
0.010849 | |
0.010834 | |
0.010752 | |
0.010888 | |
0.010959 | |
0.010854 | |
0.010752 | |
0.010881 | |
0.010869 | |
0.010770 | |
0.010683 | |
0.010955 | |
0.010924 | |
0.010874 | |
0.010940 | |
0.010961 | |
0.011252 | |
0.011179 | |
0.011042 | |
0.011043 | |
0.011178 | |
0.011190 | |
0.011112 | |
0.010735 | |
0.011272 | |
0.011216 | |
0.011156 | |
0.010977 | |
0.011093 | |
0.011191 | |
0.011296 | |
0.011162 | |
0.011078 | |
0.011482 | |
0.011975 | |
0.012055 | |
0.012060 | |
0.012324 | |
0.012350 | |
0.012220 | |
0.012151 | |
0.012177 | |
0.012601 | |
0.012515 | |
0.012613 | |
0.012326 | |
0.012684 | |
0.012410 | |
0.012303 | |
0.012209 | |
0.012246 | |
0.001231 | |
0.012348 | |
0.011705 | |
0.011700 | |
0.011573 | |
0.012739 | |
0.012777 | |
0.013509 | |
0.013745 | |
0.013706 | |
0.013803 | |
0.014110 | |
0.014210 | |
0.014158 | |
0.014152 | |
0.014154 | |
0.014147 | |
0.014454 | |
0.014462 | |
0.014450 | |
0.014682 | |
0.014848 | |
0.014952 | |
0.014910 | |
0.014889 | |
0.014971 | |
0.015014 | |
0.014906 | |
0.014867 | |
0.015007 | |
0.015181 | |
0.015145 | |
0.014935 | |
0.014927 | |
0.015262 | |
0.015052 | |
0.015431 | |
0.015445 | |
0.015328 | |
0.015369 | |
0.015314 | |
0.015202 | |
0.015166 | |
0.015258 | |
0.015236 | |
0.015057 | |
0.015223 | |
0.015200 | |
0.015119 | |
0.014941 | |
0.014565 | |
0.014531 | |
0.014759 | |
0.014620 | |
0.014494 | |
0.014462 | |
0.014602 | |
0.014583 | |
0.014451 | |
0.014406 | |
0.014447 | |
0.014402 | |
0.014335 | |
0.014294 | |
0.014336 | |
0.014370 | |
0.014360 | |
0.014232 | |
0.014197 | |
0.014467 | |
0.014546 | |
0.014530 | |
0.014496 | |
0.014547 | |
0.014574 | |
0.014469 | |
0.014505 | |
0.014588 | |
0.014474 | |
0.014500 | |
0.014367 | |
0.014480 | |
0.014675 | |
0.014341 | |
0.014643 | |
0.014719 | |
0.014967 | |
0.015100 | |
0.014969 | |
0.015262 | |
0.015374 | |
0.015426 | |
0.015522 | |
0.015019 | |
0.015491 | |
0.015018 | |
0.014926 | |
0.014824 | |
0.014774 | |
0.014824 | |
0.014882 | |
0.014972 | |
0.014825 | |
0.014721 | |
0.014811 | |
0.014913 | |
0.014938 | |
0.014880 | |
0.014914 | |
0.014872 | |
0.015019 | |
0.014422 | |
0.014854 | |
0.014765 | |
0.014908 | |
0.014470 | |
0.014481 | |
0.001493 | |
0.001476 | |
0.001494 | |
0.001494 | |
0.001498 | |
0.001498 | |
0.001498 | |
0.001499 | |
0.001547 | |
0.001547 | |
0.001598 | |
0.001601 | |
0.001606 | |
0.001608 | |
0.001613 | |
0.001619 | |
0.001620 | |
0.001610 | |
0.001615 | |
0.001605 | |
0.001609 | |
0.001605 | |
0.001595 | |
0.001588 | |
0.001566 | |
0.001567 | |
0.001559 | |
0.001526 | |
0.001531 | |
0.001518 | |
0.001518 | |
0.001518 | |
0.001510 | |
0.001484 | |
0.001486 | |
0.001485 | |
0.001475 | |
0.001452 | |
0.001456 | |
0.001456 | |
0.001478 | |
0.001473 | |
0.001486 | |
0.001472 | |
0.001462 | |
0.001471 | |
0.001482 | |
0.001488 | |
0.001507 | |
0.001515 | |
0.001509 | |
0.001516 | |
0.001525 | |
0.001513 | |
0.001501 | |
0.001515 | |
0.001541 | |
0.001513 | |
0.001525 | |
0.001550 | |
0.001567 | |
0.001555 | |
0.001551 | |
0.001573 | |
0.001578 | |
0.001587 | |
0.001592 | |
0.001575 | |
0.001601 | |
0.001576 | |
0.001596 | |
0.001617 | |
0.001576 | |
0.001570 | |
0.001584 | |
0.001590 | |
0.001596 | |
0.001601 | |
0.001608 | |
0.001627 | |
0.001634 | |
0.001614 | |
0.001654 | |
0.001676 | |
0.001691 | |
0.001669 | |
0.001673 | |
0.001647 | |
0.001623 | |
0.001615 | |
0.001607 | |
0.001605 | |
0.001598 | |
0.001583 | |
0.001545 | |
0.001548 | |
0.001534 | |
0.001503 | |
0.001552 | |
0.001586 | |
0.001590 | |
0.001712 | |
0.001777 | |
0.001762 | |
0.001790 | |
0.001792 | |
0.001799 | |
0.001819 | |
0.001799 | |
0.001821 | |
0.001841 |