Histórico Rublo bielorrusso / Novo Dólar de Taiwan

História das diárias BYR /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rublo bielorrusso = 0.01566 Novo Dólar de Taiwan

o mínimo em

1 Rublo bielorrusso = 0.00123 Novo Dólar de Taiwan

história preço de NTD / BYR

Date BYR/NTD
0.01261
0.01265
0.01241
0.01221
0.01209
0.01209
0.01194
0.01192
0.01192
0.01199
0.01190
0.01190
0.01196
0.00899
0.00897
0.00900
0.00898
0.00887
0.00880
0.00895
0.00900
0.00898
0.00911
0.00871
0.00875
0.00871
0.00915
0.01024
0.01084
0.01081
0.01087
0.01088
0.01072
0.01066
0.01072
0.01080
0.01103
0.01103
0.01100
0.01094
0.01091
0.01124
0.01127
0.01142
0.01140
0.01156
0.01146
0.01139
0.01111
0.01113
0.01122
0.01104
0.01104
0.01105
0.01112
0.01117
0.01107
0.01116
0.01119
0.01115
0.01091
0.01095
0.01110
0.01106
0.01117
0.01101
0.01095
0.01129
0.01166
0.01099
0.01098
0.01087
0.01085
0.01083
0.01075
0.01089
0.01096
0.01085
0.01075
0.01088
0.01087
0.01077
0.01068
0.01095
0.01092
0.01087
0.01094
0.01096
0.01125
0.01118
0.01104
0.01104
0.01118
0.01119
0.01111
0.01074
0.01127
0.01122
0.01116
0.01098
0.01109
0.01119
0.01130
0.01116
0.01108
0.01148
0.01197
0.01205
0.01206
0.01232
0.01235
0.01222
0.01215
0.01218
0.01260
0.01252
0.01261
0.01233
0.01268
0.01241
0.01230
0.01221
0.01225
0.00123
0.01235
0.01170
0.01170
0.01157
0.01274
0.01278
0.01351
0.01374
0.01371
0.01380
0.01411
0.01421
0.01416
0.01415
0.01415
0.01415
0.01445
0.01446
0.01445
0.01468
0.01485
0.01495
0.01491
0.01489
0.01497
0.01501
0.01491
0.01487
0.01501
0.01518
0.01514
0.01494
0.01493
0.01526
0.01505
0.01543
0.01545
0.01533
0.01537
0.01531
0.01520
0.01517
0.01526
0.01524
0.01506
0.01522
0.01520
0.01512
0.01494
0.01457
0.01453
0.01476
0.01462
0.01449
0.01446
0.01460
0.01458
0.01445
0.01441
0.01445
0.01440
0.01434
0.01429
0.01434
0.01437
0.01436
0.01423
0.01420
0.01447
0.01455
0.01453
0.01450
0.01455
0.01457
0.01447
0.01451
0.01459
0.01447
0.01450
0.01437
0.01448
0.01468
0.01434
0.01464
0.01472
0.01497
0.01510
0.01497
0.01526
0.01537
0.01543
0.01552
0.01502
0.01549
0.01502
0.01493
0.01482
0.01477
0.01482
0.01488
0.01497
0.01483
0.01472
0.01481
0.01491
0.01494
0.01488
0.01491
0.01487
0.01502
0.01442
0.01485
0.01477
0.01491
0.01447
0.01448
0.00149
0.00148
0.00149
0.00149
0.00150
0.00150
0.00150
0.00150
0.00155
0.00155
0.00160
0.00160
0.00161
0.00161
0.00161
0.00162
0.00162
0.00161
0.00161
0.00160
0.00161
0.00160
0.00160
0.00159
0.00157
0.00157
0.00156
0.00153
0.00153
0.00152
0.00152
0.00152
0.00151
0.00148
0.00149
0.00148
0.00147
0.00145
0.00146
0.00146
0.00148
0.00147
0.00149
0.00147
0.00146
0.00147
0.00148
0.00149
0.00151
0.00152
0.00151
0.00152
0.00153
0.00151
0.00150
0.00152
0.00154
0.00151
0.00152
0.00155
0.00157
0.00155
0.00155
0.00157
0.00158
0.00159
0.00159
0.00158
0.00160
0.00158
0.00160
0.00162
0.00158
0.00157
0.00158
0.00159
0.00160
0.00160
0.00161
0.00163
0.00163
0.00161
0.00165
0.00168
0.00169
0.00167
0.00167
0.00165
0.00162
0.00162
0.00161
0.00160
0.00160
0.00158
0.00154
0.00155
0.00153
0.00150
0.00155
0.00159
0.00159
0.00171
0.00178
0.00176
0.00179
0.00179
0.00180
0.00182
0.00180
0.00182
0.00184