Istorija dienos normos BYR /RWF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.5153 Ruandos frankas
rečiausiai
1 Baltarusijos rublis = 0.0343 Ruandos frankas
Date | BYR/RWF |
---|---|
0.5091 | |
0.5091 | |
0.5069 | |
0.5108 | |
0.5057 | |
0.5104 | |
0.5127 | |
0.5135 | |
0.5082 | |
0.5124 | |
0.5045 | |
0.5043 | |
0.5038 | |
0.5061 | |
0.5113 | |
0.5090 | |
0.5065 | |
0.5073 | |
0.5047 | |
0.5008 | |
0.4967 | |
0.4947 | |
0.4947 | |
0.4927 | |
0.4860 | |
0.4836 | |
0.4823 | |
0.4837 | |
0.4797 | |
0.4852 | |
0.4749 | |
0.4724 | |
0.4756 | |
0.4765 | |
0.4729 | |
0.4717 | |
0.4724 | |
0.4712 | |
0.4704 | |
0.4746 | |
0.4706 | |
0.4731 | |
0.4663 | |
0.4632 | |
0.4690 | |
0.4564 | |
0.4533 | |
0.4414 | |
0.4376 | |
0.4436 | |
0.4412 | |
0.4407 | |
0.4428 | |
0.4525 | |
0.4385 | |
0.4340 | |
0.4336 | |
0.4346 | |
0.4337 | |
0.4328 | |
0.4297 | |
0.4275 | |
0.4281 | |
0.4250 | |
0.4261 | |
0.4248 | |
0.4238 | |
0.4267 | |
0.4248 | |
0.4254 | |
0.4200 | |
0.4244 | |
0.4216 | |
0.4219 | |
0.4192 | |
0.4180 | |
0.4233 | |
0.4138 | |
0.4151 | |
0.4158 | |
0.4145 | |
0.4099 | |
0.4106 | |
0.4130 | |
0.4071 | |
0.4090 | |
0.4102 | |
0.4107 | |
0.4097 | |
0.4075 | |
0.4076 | |
0.3092 | |
0.3091 | |
0.3097 | |
0.3088 | |
0.3088 | |
0.3096 | |
0.3093 | |
0.3102 | |
0.3092 | |
0.3145 | |
0.3042 | |
0.3131 | |
0.3116 | |
0.3315 | |
0.3691 | |
0.4041 | |
0.3995 | |
0.3994 | |
0.4013 | |
0.3980 | |
0.4021 | |
0.3997 | |
0.3967 | |
0.4084 | |
0.4047 | |
0.4055 | |
0.4030 | |
0.4027 | |
0.4134 | |
0.4090 | |
0.4157 | |
0.4145 | |
0.4192 | |
0.4096 | |
0.4128 | |
0.4016 | |
0.4042 | |
0.4064 | |
0.4033 | |
0.4042 | |
0.4017 | |
0.4007 | |
0.4047 | |
0.4002 | |
0.4024 | |
0.4008 | |
0.3978 | |
0.3904 | |
0.3947 | |
0.4003 | |
0.3958 | |
0.4024 | |
0.3964 | |
0.3974 | |
0.4039 | |
0.4134 | |
0.3937 | |
0.3910 | |
0.3870 | |
0.3861 | |
0.3779 | |
0.3766 | |
0.3763 | |
0.3835 | |
0.3798 | |
0.3805 | |
0.3878 | |
0.3858 | |
0.3784 | |
0.3776 | |
0.3869 | |
0.3871 | |
0.3849 | |
0.3847 | |
0.3847 | |
0.3949 | |
0.3914 | |
0.3849 | |
0.3805 | |
0.3861 | |
0.3874 | |
0.3786 | |
0.3669 | |
0.3848 | |
0.3810 | |
0.3807 | |
0.3647 | |
0.3689 | |
0.3727 | |
0.3712 | |
0.3682 | |
0.3646 | |
0.3765 | |
0.3927 | |
0.3907 | |
0.3931 | |
0.4020 | |
0.4012 | |
0.3959 | |
0.3933 | |
0.3938 | |
0.4043 | |
0.4043 | |
0.4008 | |
0.3904 | |
0.4026 | |
0.3912 | |
0.3886 | |
0.3839 | |
0.3847 | |
0.0385 | |
0.3868 | |
0.3702 | |
0.3667 | |
0.3595 | |
0.3981 | |
0.4033 | |
0.4272 | |
0.4267 | |
0.4331 | |
0.4302 | |
0.4433 | |
0.4462 | |
0.4491 | |
0.4494 | |
0.4442 | |
0.4443 | |
0.4548 | |
0.4459 | |
0.4398 | |
0.4508 | |
0.4524 | |
0.4572 | |
0.4566 | |
0.4509 | |
0.4512 | |
0.4546 | |
0.4511 | |
0.4443 | |
0.4470 | |
0.4522 | |
0.4504 | |
0.4406 | |
0.4378 | |
0.4455 | |
0.4403 | |
0.4504 | |
0.4495 | |
0.4515 | |
0.4494 | |
0.4505 | |
0.4453 | |
0.4469 | |
0.4485 | |
0.4387 | |
0.4294 | |
0.4416 | |
0.4391 | |
0.4354 | |
0.4339 | |
0.4274 | |
0.4268 | |
0.4337 | |
0.4277 | |
0.4239 | |
0.4222 | |
0.4270 | |
0.4275 | |
0.4181 | |
0.4180 | |
0.4191 | |
0.4189 | |
0.4131 | |
0.4166 | |
0.4169 | |
0.4168 | |
0.4136 | |
0.4108 | |
0.4130 | |
0.4150 | |
0.4180 | |
0.4078 | |
0.4181 | |
0.4162 | |
0.4171 | |
0.4149 | |
0.4198 | |
0.4156 | |
0.4116 | |
0.4134 | |
0.4112 | |
0.4158 | |
0.4208 | |
0.4068 | |
0.4149 | |
0.4219 | |
0.4312 | |
0.4313 | |
0.4243 | |
0.4292 | |
0.4389 | |
0.4392 | |
0.4438 | |
0.4244 | |
0.4397 | |
0.4288 | |
0.4292 | |
0.4320 | |
0.4305 | |
0.4301 | |
0.4311 | |
0.4340 | |
0.4315 | |
0.4354 | |
0.4364 | |
0.4405 | |
0.4411 | |
0.4355 | |
0.4431 | |
0.4388 | |
0.4405 | |
0.4230 | |
0.4408 | |
0.4307 | |
0.4255 | |
0.4192 | |
0.4229 | |
0.0433 | |
0.0429 | |
0.0433 | |
0.0429 | |
0.0424 | |
0.0428 | |
0.0429 | |
0.0428 | |
0.0440 | |
0.0438 | |
0.0452 | |
0.0442 | |
0.0440 | |
0.0440 | |
0.0445 | |
0.0448 | |
0.0449 | |
0.0444 | |
0.0445 | |
0.0439 | |
0.0440 | |
0.0450 | |
0.0443 | |
0.0433 | |
0.0436 | |
0.0433 | |
0.0433 | |
0.0425 | |
0.0425 | |
0.0427 | |
0.0427 | |
0.0424 | |
0.0422 | |
0.0408 | |
0.0406 | |
0.0406 | |
0.0404 | |
0.0395 | |
0.0393 | |
0.0396 | |
0.0403 | |
0.0398 | |
0.0395 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0397 | |
0.0395 | |
0.0397 | |
0.0391 | |
0.0390 | |
0.0385 | |
0.0385 | |
0.0383 | |
0.0391 | |
0.0395 | |
0.0389 | |
0.0390 | |
0.0393 | |
0.0404 | |
0.0401 | |
0.0397 | |
0.0401 | |
0.0406 | |
0.0408 | |
0.0409 | |
0.0406 | |
0.0408 | |
0.0399 | |
0.0405 | |
0.0408 | |
0.0401 | |
0.0397 | |
0.0398 | |
0.0391 | |
0.0392 | |
0.0383 | |
0.0389 | |
0.0387 | |
0.0391 | |
0.0395 | |
0.0381 | |
0.0393 | |
0.0395 | |
0.0406 | |
0.0404 | |
0.0406 | |
0.0398 | |
0.0388 | |
0.0381 | |
0.0377 | |
0.0372 | |
0.0372 | |
0.0374 | |
0.0360 | |
0.0355 | |
0.0350 | |
0.0343 | |
0.0352 | |
0.0354 | |
0.0357 | |
0.0384 | |
0.0401 | |
0.0400 | |
0.0410 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0410 | |
0.0415 | |
0.0417 | |
0.0425 | |
0.0427 | |
0.0431 | |
0.0425 | |
0.0420 | |
0.0406 | |
0.0407 | |
0.0408 | |
0.0410 | |
0.0401 | |
0.0407 | |
0.0424 | |
0.0457 | |
0.0464 | |
0.0475 | |
0.0474 | |
0.0478 | |
0.0474 | |
0.0457 | |
0.0469 | |
0.0464 | |
0.0464 | |
0.0446 | |
0.0464 | |
0.0480 | |
0.0490 | |
0.0482 | |
0.0488 | |
0.0484 | |
0.0483 | |
0.0481 | |
0.0476 | |
0.0474 | |
0.0469 | |
0.0460 | |
0.0464 | |
0.0460 | |
0.0463 | |
0.0457 | |
0.0449 | |
0.0443 | |
0.0457 | |
0.0458 | |
0.0490 | |
0.0629 | |
0.0630 | |
0.0622 | |
0.0621 | |
0.0637 | |
0.0635 | |
0.0636 | |
0.0638 | |
0.0642 | |
0.0645 | |
0.0644 | |
0.0646 | |
0.0646 | |
0.0647 | |
0.0650 | |
0.0654 | |
0.0658 | |
0.0658 | |
0.0661 | |
0.0664 | |
0.0666 | |
0.0667 | |
0.0669 | |
0.0672 | |
0.0662 | |
0.0663 | |
0.0665 | |
0.0665 | |
0.0669 | |
0.0668 | |
0.0671 | |
0.0673 | |
0.0676 | |
0.0676 | |
0.0679 | |
0.0682 | |
0.0682 | |
0.0684 | |
0.0685 | |
0.0686 | |
0.0689 | |
0.0689 | |
0.0692 | |
0.0695 | |
0.0696 | |
0.0696 | |
0.0700 | |
0.0700 | |
0.0705 | |
0.0706 | |
0.0708 | |
0.0711 | |
0.0708 | |
0.0709 | |
0.0711 | |
0.0713 | |
0.0714 | |
0.0718 | |
0.0722 | |
0.0721 | |
0.0724 | |
0.0732 | |
0.0732 | |
0.0731 | |
0.0731 | |
0.0732 | |
0.0737 | |
0.0727 | |
0.0726 | |
0.0723 | |
0.0725 | |
0.0728 | |
0.0726 | |
0.0725 | |
0.0727 | |
0.0732 | |
0.0732 | |
0.0733 | |
0.0733 | |
0.0740 | |
0.0728 | |
0.0746 | |
0.0747 | |
0.0744 | |
0.0745 | |
0.0746 | |
0.0737 | |
0.0745 | |
0.0730 | |
0.0735 | |
0.0743 | |
0.0732 | |
0.0739 | |
0.0740 | |
0.0736 | |
0.0732 | |
0.0738 | |
0.0740 | |
0.0720 | |
0.0716 | |
0.0717 | |
0.0718 | |
0.0717 | |
0.0729 | |
0.0718 | |
0.0725 | |
0.0727 | |
0.0724 | |
0.0720 | |
0.0724 | |
0.0724 | |
0.0726 | |
0.0724 | |
0.0723 | |
0.0727 | |
0.0728 | |
0.0723 | |
0.0721 | |
0.0728 | |
0.0722 | |
0.0727 | |
0.0727 | |
0.0727 | |
0.0733 | |
0.0733 | |
0.0734 | |
0.0733 | |
0.0735 | |
0.0731 | |
0.0721 | |
0.0720 | |
0.0726 | |
0.0728 | |
0.0732 | |
0.0731 | |
0.0717 | |
0.0732 | |
0.0741 | |
0.0743 | |
0.0743 | |
0.0750 | |
0.0751 | |
0.0754 | |
0.0741 | |
0.0753 | |
0.0750 | |
0.0751 | |
0.0740 | |
0.0734 | |
0.0743 | |
0.0727 | |
0.0729 | |
0.0717 | |
0.0719 | |
0.0715 | |
0.0711 | |
0.0713 | |
0.0716 | |
0.0709 | |
0.0707 | |
0.0704 | |
0.0698 | |
0.0689 | |
0.0683 | |
0.1014 | |
0.1015 | |
0.1036 | |
0.1357 | |
0.1357 | |
0.1352 | |
0.1361 | |
0.1388 | |
0.1406 | |
0.1436 | |
0.1450 | |
0.1475 | |
0.1479 | |
0.1469 | |
0.1484 | |
0.1489 | |
0.1491 | |
0.1486 | |
0.1488 | |
0.1495 | |
0.1485 | |
0.1483 | |
0.1488 | |
0.1487 | |
0.1481 | |
0.1925 | |
0.1950 | |
0.1962 | |
0.1975 | |
0.1962 | |
0.1948 | |
0.1952 | |
0.1957 | |
0.1963 | |
0.1975 | |
0.1972 | |
0.1978 | |
0.1977 | |
0.1978 | |
0.1985 | |
0.1985 | |
0.1992 | |
0.1975 | |
0.1968 | |
0.1955 | |
0.1980 | |
0.1979 | |
0.1966 | |
0.1962 | |
0.1949 | |
0.1947 | |
0.1953 | |
0.1945 | |
0.1943 | |
0.1939 | |
0.1942 | |
0.1957 | |
0.1948 | |
0.1935 | |
0.1951 | |
0.1938 | |
0.1938 | |
0.1940 | |
0.1951 | |
0.1957 | |
0.1962 | |
0.1979 | |
0.1978 | |
0.1988 | |
0.1979 | |
0.1947 | |
0.1949 | |
0.1942 | |
0.1938 | |
0.1930 | |
0.1927 | |
0.1923 | |
0.1930 | |
0.1932 | |
0.1940 | |
0.1939 | |
0.1930 | |
0.1926 | |
0.1925 | |
0.1924 | |
0.1936 | |
0.1920 | |
0.1931 | |
0.1947 | |
0.1953 | |
0.1956 | |
0.1978 | |
0.1974 | |
0.1979 | |
0.1986 | |
0.2006 | |
0.2001 | |
0.1995 | |
0.1999 | |
0.1978 | |
0.2007 | |
0.2025 | |
0.2048 | |
0.2085 | |
0.2090 | |
0.2091 | |
0.2078 | |
0.2098 | |
0.2091 | |
0.2064 | |
0.2050 | |
0.2050 | |
0.2053 | |
0.2034 | |
0.1998 | |
0.1999 | |
0.1997 | |
0.1992 | |
0.2001 | |
0.2007 | |
0.2017 | |
0.2005 | |
0.1973 | |
0.1990 | |
0.1998 | |
0.1989 | |
0.2002 | |
0.2024 | |
0.2030 | |
0.2053 | |
0.2039 | |
0.2025 | |
0.2013 | |
0.2000 | |
0.1994 | |
0.2015 | |
0.2018 | |
0.2021 | |
0.2034 | |
0.1981 | |
0.1965 | |
0.1986 | |
0.2000 | |
0.2019 | |
0.2029 | |
0.2027 | |
0.2095 | |
0.2121 | |
0.2124 | |
0.2569 | |
0.2521 | |
0.2517 | |
0.2522 | |
0.2537 | |
0.2564 | |
0.2585 | |
0.2612 | |
0.2607 | |
0.2601 | |
0.2607 | |
0.2600 | |
0.2600 | |
0.2604 | |
0.2589 | |
0.2631 | |
0.2585 | |
0.2582 | |
0.2598 | |
0.2598 | |
0.2580 | |
0.2583 | |
0.2579 | |
0.2554 | |
0.2545 | |
0.2560 | |
0.2546 | |
0.2526 | |
0.2535 | |
0.2541 | |
0.2530 | |
0.2534 | |
0.2532 | |
0.2543 | |
0.2543 | |
0.2549 | |
0.2543 | |
0.2551 | |
0.2540 | |
0.2545 | |
0.2543 | |
0.2533 | |
0.2541 | |
0.2543 | |
0.2548 | |
0.2549 | |
0.2541 | |
0.2529 | |
0.2534 | |
0.2531 | |
0.2540 | |
0.2538 | |
0.2535 | |
0.2540 | |
0.2531 | |
0.2537 | |
0.2531 | |
0.2545 | |
0.2542 | |
0.2547 | |
0.2545 | |
0.2547 | |
0.2546 | |
0.2543 | |
0.2537 | |
0.2537 | |
0.2541 | |
0.2541 | |
0.2551 | |
0.2552 | |
0.2553 | |
0.2552 | |
0.2549 | |
0.2556 | |
0.2552 | |
0.2557 | |
0.2555 | |
0.2556 | |
0.2555 | |
0.2557 | |
0.2553 | |
0.2551 | |
0.2551 | |
0.2552 | |
0.2552 | |
0.2550 | |
0.2550 | |
0.2553 | |
0.2552 | |
0.2551 | |
0.2551 | |
0.2555 | |
0.2553 | |
0.2553 | |
0.2552 | |
0.2551 | |
0.2554 | |
0.2557 | |
0.2557 | |
0.2560 | |
0.2563 | |
0.2562 | |
0.2564 | |
0.2563 | |
0.2563 | |
0.2564 | |
0.2566 | |
0.2567 | |
0.2568 | |
0.2568 | |
0.2568 | |
0.2569 | |
0.2570 | |
0.2571 | |
0.2569 | |
0.2566 | |
0.2565 | |
0.2565 | |
0.2566 | |
0.2569 | |
0.2570 | |
0.2567 | |
0.2573 | |
0.2569 | |
0.2572 | |
0.2571 | |
0.2571 | |
0.2572 | |
0.2571 | |
0.2568 | |
0.2566 | |
0.2570 | |
0.2571 | |
0.2570 | |
0.2569 | |
0.2575 | |
0.2573 | |
0.2544 | |
0.2545 | |
0.2570 | |
0.2547 | |
0.2544 | |
0.2568 | |
0.2569 | |
0.2571 | |
0.2569 | |
0.2572 | |
0.2540 | |
0.2572 | |
0.2572 | |
0.2543 | |
0.2571 | |
0.2572 | |
0.2575 | |
0.2547 | |
0.2536 | |
0.2573 | |
0.2535 | |
0.2572 | |
0.2535 | |
0.2547 | |
0.2540 | |
0.2501 | |
0.2502 | |
0.2499 | |
0.2501 | |
0.2545 | |
0.2548 | |
0.2512 | |
0.2507 | |
0.2516 | |
0.2520 | |
0.2521 | |
0.2518 | |
0.2519 | |
0.2518 | |
0.2525 | |
0.2517 | |
0.2520 | |
0.2521 | |
0.2522 | |
0.2516 | |
0.2528 | |
0.2547 | |
0.2547 | |
0.2545 | |
0.2546 | |
0.2546 | |
0.2543 | |
0.2548 | |
0.2539 | |
0.2545 | |
0.2546 | |
0.2549 | |
0.2543 | |
0.2540 | |
0.2539 | |
0.2541 | |
0.2542 | |
0.2541 | |
0.2539 | |
0.2542 | |
0.2543 | |
0.2555 | |
0.2558 | |
0.2552 | |
0.2553 | |
0.2554 | |
0.2555 | |
0.2541 | |
0.2545 | |
0.2544 | |
0.2537 | |
0.2532 | |
0.2553 | |
0.2548 | |
0.2551 | |
0.2545 | |
0.2577 | |
0.2576 | |
0.2587 | |
0.2582 | |
0.2584 | |
0.2591 | |
0.2593 | |
0.2598 | |
0.2600 | |
0.2603 | |
0.2605 | |
0.2607 | |
0.2559 | |
0.2594 | |
0.2605 | |
0.2558 | |
0.2607 | |
0.2600 | |
0.2606 | |
0.2617 | |
0.2633 | |
0.2565 | |
0.2592 | |
0.2594 | |
0.2591 | |
0.2617 | |
0.2589 | |
0.2672 | |
0.2624 | |
0.2603 | |
0.2616 | |
0.2653 | |
0.2619 |