Istoria de rate de zi cu zi BYR /RWF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.5153 franc rwandez
minim asupra
1 rublă belarusă = 0.0343 franc rwandez
Istoria Prețul de RWF / BYR
Date | BYR/RWF |
| 0.5114 |
| 0.5091 |
| 0.5091 |
| 0.5069 |
| 0.5108 |
| 0.5057 |
| 0.5104 |
| 0.5127 |
| 0.5135 |
| 0.5082 |
| 0.5124 |
| 0.5045 |
| 0.5043 |
| 0.5038 |
| 0.5061 |
| 0.5113 |
| 0.5090 |
| 0.5065 |
| 0.5073 |
| 0.5047 |
| 0.5008 |
| 0.4967 |
| 0.4947 |
| 0.4947 |
| 0.4927 |
| 0.4860 |
| 0.4836 |
| 0.4823 |
| 0.4837 |
| 0.4797 |
| 0.4852 |
| 0.4749 |
| 0.4724 |
| 0.4756 |
| 0.4765 |
| 0.4729 |
| 0.4717 |
| 0.4724 |
| 0.4712 |
| 0.4704 |
| 0.4746 |
| 0.4706 |
| 0.4731 |
| 0.4663 |
| 0.4632 |
| 0.4690 |
| 0.4564 |
| 0.4533 |
| 0.4414 |
| 0.4376 |
| 0.4436 |
| 0.4412 |
| 0.4407 |
| 0.4428 |
| 0.4525 |
| 0.4385 |
| 0.4340 |
| 0.4336 |
| 0.4346 |
| 0.4337 |
| 0.4328 |
| 0.4297 |
| 0.4275 |
| 0.4281 |
| 0.4250 |
| 0.4261 |
| 0.4248 |
| 0.4238 |
| 0.4267 |
| 0.4248 |
| 0.4254 |
| 0.4200 |
| 0.4244 |
| 0.4216 |
| 0.4219 |
| 0.4192 |
| 0.4180 |
| 0.4233 |
| 0.4138 |
| 0.4151 |
| 0.4158 |
| 0.4145 |
| 0.4099 |
| 0.4106 |
| 0.4130 |
| 0.4071 |
| 0.4090 |
| 0.4102 |
| 0.4107 |
| 0.4097 |
| 0.4075 |
| 0.4076 |
| 0.3092 |
| 0.3091 |
| 0.3097 |
| 0.3088 |
| 0.3088 |
| 0.3096 |
| 0.3093 |
| 0.3102 |
| 0.3092 |
| 0.3145 |
| 0.3042 |
| 0.3131 |
| 0.3116 |
| 0.3315 |
| 0.3691 |
| 0.4041 |
| 0.3995 |
| 0.3994 |
| 0.4013 |
| 0.3980 |
| 0.4021 |
| 0.3997 |
| 0.3967 |
| 0.4084 |
| 0.4047 |
| 0.4055 |
| 0.4030 |
| 0.4027 |
| 0.4134 |
| 0.4090 |
| 0.4157 |
| 0.4145 |
| 0.4192 |
| 0.4096 |
| 0.4128 |
| 0.4016 |
| 0.4042 |
| 0.4064 |
| 0.4033 |
| 0.4042 |
| 0.4017 |
| 0.4007 |
| 0.4047 |
| 0.4002 |
| 0.4024 |
| 0.4008 |
| 0.3978 |
| 0.3904 |
| 0.3947 |
| 0.4003 |
| 0.3958 |
| 0.4024 |
| 0.3964 |
| 0.3974 |
| 0.4039 |
| 0.4134 |
| 0.3937 |
| 0.3910 |
| 0.3870 |
| 0.3861 |
| 0.3779 |
| 0.3766 |
| 0.3763 |
| 0.3835 |
| 0.3798 |
| 0.3805 |
| 0.3878 |
| 0.3858 |
| 0.3784 |
| 0.3776 |
| 0.3869 |
| 0.3871 |
| 0.3849 |
| 0.3847 |
| 0.3847 |
| 0.3949 |
| 0.3914 |
| 0.3849 |
| 0.3805 |
| 0.3861 |
| 0.3874 |
| 0.3786 |
| 0.3669 |
| 0.3848 |
| 0.3810 |
| 0.3807 |
| 0.3647 |
| 0.3689 |
| 0.3727 |
| 0.3712 |
| 0.3682 |
| 0.3646 |
| 0.3765 |
| 0.3927 |
| 0.3907 |
| 0.3931 |
| 0.4020 |
| 0.4012 |
| 0.3959 |
| 0.3933 |
| 0.3938 |
| 0.4043 |
| 0.4043 |
| 0.4008 |
| 0.3904 |
| 0.4026 |
| 0.3912 |
| 0.3886 |
| 0.3839 |
| 0.3847 |
| 0.0385 |
| 0.3868 |
| 0.3702 |
| 0.3667 |
| 0.3595 |
| 0.3981 |
| 0.4033 |
| 0.4272 |
| 0.4267 |
| 0.4331 |
| 0.4302 |
| 0.4433 |
| 0.4462 |
| 0.4491 |
| 0.4494 |
| 0.4442 |
| 0.4443 |
| 0.4548 |
| 0.4459 |
| 0.4398 |
| 0.4508 |
| 0.4524 |
| 0.4572 |
| 0.4566 |
| 0.4509 |
| 0.4512 |
| 0.4546 |
| 0.4511 |
| 0.4443 |
| 0.4470 |
| 0.4522 |
| 0.4504 |
| 0.4406 |
| 0.4378 |
| 0.4455 |
| 0.4403 |
| 0.4504 |
| 0.4495 |
| 0.4515 |
| 0.4494 |
| 0.4505 |
| 0.4453 |
| 0.4469 |
| 0.4485 |
| 0.4387 |
| 0.4294 |
| 0.4416 |
| 0.4391 |
| 0.4354 |
| 0.4339 |
| 0.4274 |
| 0.4268 |
| 0.4337 |
| 0.4277 |
| 0.4239 |
| 0.4222 |
| 0.4270 |
| 0.4275 |
| 0.4181 |
| 0.4180 |
| 0.4191 |
| 0.4189 |
| 0.4131 |
| 0.4166 |
| 0.4169 |
| 0.4168 |
| 0.4136 |
| 0.4108 |
| 0.4130 |
| 0.4150 |
| 0.4180 |
| 0.4078 |
| 0.4181 |
| 0.4162 |
| 0.4171 |
| 0.4149 |
| 0.4198 |
| 0.4156 |
| 0.4116 |
| 0.4134 |
| 0.4112 |
| 0.4158 |
| 0.4208 |
| 0.4068 |
| 0.4149 |
| 0.4219 |
| 0.4312 |
| 0.4313 |
| 0.4243 |
| 0.4292 |
| 0.4389 |
| 0.4392 |
| 0.4438 |
| 0.4244 |
| 0.4397 |
| 0.4288 |
| 0.4292 |
| 0.4320 |
| 0.4305 |
| 0.4301 |
| 0.4311 |
| 0.4340 |
| 0.4315 |
| 0.4354 |
| 0.4364 |
| 0.4405 |
| 0.4411 |
| 0.4355 |
| 0.4431 |
| 0.4388 |
| 0.4405 |
| 0.4230 |
| 0.4408 |
| 0.4307 |
| 0.4255 |
| 0.4192 |
| 0.4229 |
| 0.0433 |
| 0.0429 |
| 0.0433 |
| 0.0429 |
| 0.0424 |
| 0.0428 |
| 0.0429 |
| 0.0428 |
| 0.0440 |
| 0.0438 |
| 0.0452 |
| 0.0442 |
| 0.0440 |
| 0.0440 |
| 0.0445 |
| 0.0448 |
| 0.0449 |
| 0.0444 |
| 0.0445 |
| 0.0439 |
| 0.0440 |
| 0.0450 |
| 0.0443 |
| 0.0433 |
| 0.0436 |
| 0.0433 |
| 0.0433 |
| 0.0425 |
| 0.0425 |
| 0.0427 |
| 0.0427 |
| 0.0424 |
| 0.0422 |
| 0.0408 |
| 0.0406 |
| 0.0406 |
| 0.0404 |
| 0.0395 |
| 0.0393 |
| 0.0396 |
| 0.0403 |
| 0.0398 |
| 0.0395 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0397 |
| 0.0395 |
| 0.0397 |
| 0.0391 |
| 0.0390 |
| 0.0385 |
| 0.0385 |
| 0.0383 |
| 0.0391 |
| 0.0395 |
| 0.0389 |
| 0.0390 |
| 0.0393 |
| 0.0404 |
| 0.0401 |
| 0.0397 |
| 0.0401 |
| 0.0406 |
| 0.0408 |
| 0.0409 |
| 0.0406 |
| 0.0408 |
| 0.0399 |
| 0.0405 |
| 0.0408 |
| 0.0401 |
| 0.0397 |
| 0.0398 |
| 0.0391 |
| 0.0392 |
| 0.0383 |
| 0.0389 |
| 0.0387 |
| 0.0391 |
| 0.0395 |
| 0.0381 |
| 0.0393 |
| 0.0395 |
| 0.0406 |
| 0.0404 |
| 0.0406 |
| 0.0398 |
| 0.0388 |
| 0.0381 |
| 0.0377 |
| 0.0372 |
| 0.0372 |
| 0.0374 |
| 0.0360 |
| 0.0355 |
| 0.0350 |
| 0.0343 |
| 0.0352 |
| 0.0354 |
| 0.0357 |
| 0.0384 |
| 0.0401 |
| 0.0400 |
| 0.0410 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0410 |
| 0.0415 |
| 0.0417 |
| 0.0425 |
| 0.0427 |
| 0.0431 |
| 0.0425 |
| 0.0420 |
| 0.0406 |
| 0.0407 |
| 0.0408 |
| 0.0410 |
| 0.0401 |
| 0.0407 |
| 0.0424 |
| 0.0457 |
| 0.0464 |
| 0.0475 |
| 0.0474 |
| 0.0478 |
| 0.0474 |
| 0.0457 |
| 0.0469 |
| 0.0464 |
| 0.0464 |
| 0.0446 |
| 0.0464 |
| 0.0480 |
| 0.0490 |
| 0.0482 |
| 0.0488 |
| 0.0484 |
| 0.0483 |
| 0.0481 |
| 0.0476 |
| 0.0474 |
| 0.0469 |
| 0.0460 |
| 0.0464 |
| 0.0460 |
| 0.0463 |
| 0.0457 |
| 0.0449 |
| 0.0443 |
| 0.0457 |
| 0.0458 |
| 0.0490 |
| 0.0629 |
| 0.0630 |
| 0.0622 |
| 0.0621 |
| 0.0637 |
| 0.0635 |
| 0.0636 |
| 0.0638 |
| 0.0642 |
| 0.0645 |
| 0.0644 |
| 0.0646 |
| 0.0646 |
| 0.0647 |
| 0.0650 |
| 0.0654 |
| 0.0658 |
| 0.0658 |
| 0.0661 |
| 0.0664 |
| 0.0666 |
| 0.0667 |
| 0.0669 |
| 0.0672 |
| 0.0662 |
| 0.0663 |
| 0.0665 |
| 0.0665 |
| 0.0669 |
| 0.0668 |
| 0.0671 |
| 0.0673 |
| 0.0676 |
| 0.0676 |
| 0.0679 |
| 0.0682 |
| 0.0682 |
| 0.0684 |
| 0.0685 |
| 0.0686 |
| 0.0689 |
| 0.0689 |
| 0.0692 |
| 0.0695 |
| 0.0696 |
| 0.0696 |
| 0.0700 |
| 0.0700 |
| 0.0705 |
| 0.0706 |
| 0.0708 |
| 0.0711 |
| 0.0708 |
| 0.0709 |
| 0.0711 |
| 0.0713 |
| 0.0714 |
| 0.0718 |
| 0.0722 |
| 0.0721 |
| 0.0724 |
| 0.0732 |
| 0.0732 |
| 0.0731 |
| 0.0731 |
| 0.0732 |
| 0.0737 |
| 0.0727 |
| 0.0726 |
| 0.0723 |
| 0.0725 |
| 0.0728 |
| 0.0726 |
| 0.0725 |
| 0.0727 |
| 0.0732 |
| 0.0732 |
| 0.0733 |
| 0.0733 |
| 0.0740 |
| 0.0728 |
| 0.0746 |
| 0.0747 |
| 0.0744 |
| 0.0745 |
| 0.0746 |
| 0.0737 |
| 0.0745 |
| 0.0730 |
| 0.0735 |
| 0.0743 |
| 0.0732 |
| 0.0739 |
| 0.0740 |
| 0.0736 |
| 0.0732 |
| 0.0738 |
| 0.0740 |
| 0.0720 |
| 0.0716 |
| 0.0717 |
| 0.0718 |
| 0.0717 |
| 0.0729 |
| 0.0718 |
| 0.0725 |
| 0.0727 |
| 0.0724 |
| 0.0720 |
| 0.0724 |
| 0.0724 |
| 0.0726 |
| 0.0724 |
| 0.0723 |
| 0.0727 |
| 0.0728 |
| 0.0723 |
| 0.0721 |
| 0.0728 |
| 0.0722 |
| 0.0727 |
| 0.0727 |
| 0.0727 |
| 0.0733 |
| 0.0733 |
| 0.0734 |
| 0.0733 |
| 0.0735 |
| 0.0731 |
| 0.0721 |
| 0.0720 |
| 0.0726 |
| 0.0728 |
| 0.0732 |
| 0.0731 |
| 0.0717 |
| 0.0732 |
| 0.0741 |
| 0.0743 |
| 0.0743 |
| 0.0750 |
| 0.0751 |
| 0.0754 |
| 0.0741 |
| 0.0753 |
| 0.0750 |
| 0.0751 |
| 0.0740 |
| 0.0734 |
| 0.0743 |
| 0.0727 |
| 0.0729 |
| 0.0717 |
| 0.0719 |
| 0.0715 |
| 0.0711 |
| 0.0713 |
| 0.0716 |
| 0.0709 |
| 0.0707 |
| 0.0704 |
| 0.0698 |
| 0.0689 |
| 0.0683 |
| 0.1014 |
| 0.1015 |
| 0.1036 |
| 0.1357 |
| 0.1357 |
| 0.1352 |
| 0.1361 |
| 0.1388 |
| 0.1406 |
| 0.1436 |
| 0.1450 |
| 0.1475 |
| 0.1479 |
| 0.1469 |
| 0.1484 |
| 0.1489 |
| 0.1491 |
| 0.1486 |
| 0.1488 |
| 0.1495 |
| 0.1485 |
| 0.1483 |
| 0.1488 |
| 0.1487 |
| 0.1481 |
| 0.1925 |
| 0.1950 |
| 0.1962 |
| 0.1975 |
| 0.1962 |
| 0.1948 |
| 0.1952 |
| 0.1957 |
| 0.1963 |
| 0.1975 |
| 0.1972 |
| 0.1978 |
| 0.1977 |
| 0.1978 |
| 0.1985 |
| 0.1985 |
| 0.1992 |
| 0.1975 |
| 0.1968 |
| 0.1955 |
| 0.1980 |
| 0.1979 |
| 0.1966 |
| 0.1962 |
| 0.1949 |
| 0.1947 |
| 0.1953 |
| 0.1945 |
| 0.1943 |
| 0.1939 |
| 0.1942 |
| 0.1957 |
| 0.1948 |
| 0.1935 |
| 0.1951 |
| 0.1938 |
| 0.1938 |
| 0.1940 |
| 0.1951 |
| 0.1957 |
| 0.1962 |
| 0.1979 |
| 0.1978 |
| 0.1988 |
| 0.1979 |
| 0.1947 |
| 0.1949 |
| 0.1942 |
| 0.1938 |
| 0.1930 |
| 0.1927 |
| 0.1923 |
| 0.1930 |
| 0.1932 |
| 0.1940 |
| 0.1939 |
| 0.1930 |
| 0.1926 |
| 0.1925 |
| 0.1924 |
| 0.1936 |
| 0.1920 |
| 0.1931 |
| 0.1947 |
| 0.1953 |
| 0.1956 |
| 0.1978 |
| 0.1974 |
| 0.1979 |
| 0.1986 |
| 0.2006 |
| 0.2001 |
| 0.1995 |
| 0.1999 |
| 0.1978 |
| 0.2007 |
| 0.2025 |
| 0.2048 |
| 0.2085 |
| 0.2090 |
| 0.2091 |
| 0.2078 |
| 0.2098 |
| 0.2091 |
| 0.2064 |
| 0.2050 |
| 0.2050 |
| 0.2053 |
| 0.2034 |
| 0.1998 |
| 0.1999 |
| 0.1997 |
| 0.1992 |
| 0.2001 |
| 0.2007 |
| 0.2017 |
| 0.2005 |
| 0.1973 |
| 0.1990 |
| 0.1998 |
| 0.1989 |
| 0.2002 |
| 0.2024 |
| 0.2030 |
| 0.2053 |
| 0.2039 |
| 0.2025 |
| 0.2013 |
| 0.2000 |
| 0.1994 |
| 0.2015 |
| 0.2018 |
| 0.2021 |
| 0.2034 |
| 0.1981 |
| 0.1965 |
| 0.1986 |
| 0.2000 |
| 0.2019 |
| 0.2029 |
| 0.2027 |
| 0.2095 |
| 0.2121 |
| 0.2124 |
| 0.2569 |
| 0.2521 |
| 0.2517 |
| 0.2522 |
| 0.2537 |
| 0.2564 |
| 0.2585 |
| 0.2612 |
| 0.2607 |
| 0.2601 |
| 0.2607 |
| 0.2600 |
| 0.2600 |
| 0.2604 |
| 0.2589 |
| 0.2631 |
| 0.2585 |
| 0.2582 |
| 0.2598 |
| 0.2598 |
| 0.2580 |
| 0.2583 |
| 0.2579 |
| 0.2554 |
| 0.2545 |
| 0.2560 |
| 0.2546 |
| 0.2526 |
| 0.2535 |
| 0.2541 |
| 0.2530 |
| 0.2534 |
| 0.2532 |
| 0.2543 |
| 0.2543 |
| 0.2549 |
| 0.2543 |
| 0.2551 |
| 0.2540 |
| 0.2545 |
| 0.2543 |
| 0.2533 |
| 0.2541 |
| 0.2543 |
| 0.2548 |
| 0.2549 |
| 0.2541 |
| 0.2529 |
| 0.2534 |
| 0.2531 |
| 0.2540 |
| 0.2538 |
| 0.2535 |
| 0.2540 |
| 0.2531 |
| 0.2537 |
| 0.2531 |
| 0.2545 |
| 0.2542 |
| 0.2547 |
| 0.2545 |
| 0.2547 |
| 0.2546 |
| 0.2543 |
| 0.2537 |
| 0.2537 |
| 0.2541 |
| 0.2541 |
| 0.2551 |
| 0.2552 |
| 0.2553 |
| 0.2552 |
| 0.2549 |
| 0.2556 |
| 0.2552 |
| 0.2557 |
| 0.2555 |
| 0.2556 |
| 0.2555 |
| 0.2557 |
| 0.2553 |
| 0.2551 |
| 0.2551 |
| 0.2552 |
| 0.2552 |
| 0.2550 |
| 0.2550 |
| 0.2553 |
| 0.2552 |
| 0.2551 |
| 0.2551 |
| 0.2555 |
| 0.2553 |
| 0.2553 |
| 0.2552 |
| 0.2551 |
| 0.2554 |
| 0.2557 |
| 0.2557 |
| 0.2560 |
| 0.2563 |
| 0.2562 |
| 0.2564 |
| 0.2563 |
| 0.2563 |
| 0.2564 |
| 0.2566 |
| 0.2567 |
| 0.2568 |
| 0.2568 |
| 0.2568 |
| 0.2569 |
| 0.2570 |
| 0.2571 |
| 0.2569 |
| 0.2566 |
| 0.2565 |
| 0.2565 |
| 0.2566 |
| 0.2569 |
| 0.2570 |
| 0.2567 |
| 0.2573 |
| 0.2569 |
| 0.2572 |
| 0.2571 |
| 0.2571 |
| 0.2572 |
| 0.2571 |
| 0.2568 |
| 0.2566 |
| 0.2570 |
| 0.2571 |
| 0.2570 |
| 0.2569 |
| 0.2575 |
| 0.2573 |
| 0.2544 |
| 0.2545 |
| 0.2570 |
| 0.2547 |
| 0.2544 |
| 0.2568 |
| 0.2569 |
| 0.2571 |
| 0.2569 |
| 0.2572 |
| 0.2540 |
| 0.2572 |
| 0.2572 |
| 0.2543 |
| 0.2571 |
| 0.2572 |
| 0.2575 |
| 0.2547 |
| 0.2536 |
| 0.2573 |
| 0.2535 |
| 0.2572 |
| 0.2535 |
| 0.2547 |
| 0.2540 |
| 0.2501 |
| 0.2502 |
| 0.2499 |
| 0.2501 |
| 0.2545 |
| 0.2548 |
| 0.2512 |
| 0.2507 |
| 0.2516 |
| 0.2520 |
| 0.2521 |
| 0.2518 |
| 0.2519 |
| 0.2518 |
| 0.2525 |
| 0.2517 |
| 0.2520 |
| 0.2521 |
| 0.2522 |
| 0.2516 |
| 0.2528 |
| 0.2547 |
| 0.2547 |
| 0.2545 |
| 0.2546 |
| 0.2546 |
| 0.2543 |
| 0.2548 |
| 0.2539 |
| 0.2545 |
| 0.2546 |
| 0.2549 |
| 0.2543 |
| 0.2540 |
| 0.2539 |
| 0.2541 |
| 0.2542 |
| 0.2541 |
| 0.2539 |
| 0.2542 |
| 0.2543 |
| 0.2555 |
| 0.2558 |
| 0.2552 |
| 0.2553 |
| 0.2554 |
| 0.2555 |
| 0.2541 |
| 0.2545 |
| 0.2544 |
| 0.2537 |
| 0.2532 |
| 0.2553 |
| 0.2548 |
| 0.2551 |
| 0.2545 |
| 0.2577 |
| 0.2576 |
| 0.2587 |
| 0.2582 |
| 0.2584 |
| 0.2591 |
| 0.2593 |
| 0.2598 |
| 0.2600 |
| 0.2603 |
| 0.2605 |
| 0.2607 |
| 0.2559 |
| 0.2594 |
| 0.2605 |
| 0.2558 |
| 0.2607 |
| 0.2600 |
| 0.2606 |
| 0.2617 |
| 0.2633 |
| 0.2565 |
| 0.2592 |
| 0.2594 |
| 0.2591 |
| 0.2617 |
| 0.2589 |
| 0.2672 |
| 0.2624 |
| 0.2603 |
| 0.2616 |
| 0.2653 |