Istorijos Baltarusijos rublis / Seišelių rupija

Istorija dienos normos BYR /SCR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.008572 Seišelių rupija

rečiausiai

1 Baltarusijos rublis = 0.000601 Seišelių rupija

Kaina istorija SCR / BYR

Date BYR/SCR
0.005459
0.005343
0.005373
0.005323
0.005382
0.005368
0.005405
0.005387
0.005423
0.005280
0.005334
0.005330
0.005238
0.005288
0.005327
0.005375
0.005452
0.005607
0.005358
0.005343
0.005252
0.005452
0.005292
0.005305
0.005263
0.005242
0.005191
0.005149
0.005352
0.005261
0.005337
0.005386
0.005190
0.005278
0.005318
0.005308
0.005295
0.005341
0.005326
0.005328
0.005325
0.005307
0.005382
0.005623
0.005432
0.005394
0.005149
0.005122
0.005458
0.005212
0.005184
0.005490
0.005279
0.005136
0.005351
0.005579
0.005191
0.005431
0.005649
0.005237
0.005425
0.005605
0.005439
0.005287
0.005132
0.005613
0.005236
0.005328
0.005293
0.005343
0.005441
0.005352
0.005295
0.005241
0.005291
0.005539
0.005262
0.005303
0.005508
0.005337
0.005221
0.005021
0.005405
0.005156
0.005324
0.005198
0.005100
0.005308
0.005346
0.005098
0.003879
0.003912
0.003880
0.003918
0.004311
0.003901
0.003976
0.004095
0.004048
0.003986
0.004114
0.004414
0.004403
0.004657
0.005250
0.005085
0.005180
0.005369
0.005246
0.005203
0.005263
0.005825
0.005762
0.005583
0.005271
0.005538
0.005904
0.005228
0.005217
0.005547
0.005729
0.005757
0.005567
0.005490
0.005906
0.005134
0.005354
0.005223
0.005138
0.005172
0.005110
0.005274
0.005593
0.005634
0.005750
0.005910
0.005720
0.006377
0.005709
0.005850
0.005963
0.005961
0.006559
0.005879
0.006662
0.006825
0.006071
0.005907
0.005527
0.005950
0.007284
0.007293
0.008025
0.008186
0.008151
0.008193
0.008122
0.008234
0.008146
0.008072
0.008310
0.008276
0.008245
0.008235
0.008254
0.008487
0.008412
0.008263
0.008006
0.008122
0.008083
0.007680
0.007266
0.007591
0.007139
0.007053
0.006871
0.006860
0.006945
0.006924
0.006829
0.006750
0.006946
0.007263
0.007283
0.007333
0.007418
0.007415
0.007307
0.007260
0.007261
0.007174
0.007457
0.007463
0.007243
0.007424
0.007300
0.007201
0.007161
0.007116
0.000716
0.006801
0.005714
0.005304
0.005231
0.005324
0.005822
0.006192
0.006183
0.006258
0.006269
0.006395
0.006463
0.006481
0.006490
0.006451
0.006449
0.006573
0.006547
0.006488
0.006613
0.006661
0.006717
0.006715
0.006328
0.006736
0.006735
0.006666
0.006580
0.006644
0.006714
0.006697
0.006546
0.006513
0.006632
0.006551
0.006717
0.006714
0.006742
0.006792
0.006728
0.006659
0.006657
0.006731
0.006596
0.006564
0.006646
0.006611
0.006571
0.006547
0.006447
0.006457
0.006588
0.006472
0.006412
0.006392
0.006470
0.006466
0.006396
0.006400
0.006423
0.006375
0.006342
0.006340
0.006360
0.006350
0.006351
0.006309
0.006360
0.006392
0.006436
0.006386
0.006444
0.006422
0.006458
0.006373
0.006449
0.006423
0.006365
0.006399
0.006322
0.006441
0.006485
0.006325
0.006474
0.006521
0.006662
0.006706
0.006599
0.006778
0.006836
0.006799
0.006874
0.006682
0.006854
0.006686
0.006706
0.006679
0.006658
0.006651
0.006698
0.007021
0.006705
0.006772
0.006797
0.007021
0.006881
0.007000
0.007101
0.007041
0.007190
0.006632
0.007012
0.006947
0.006698
0.006793
0.006796
0.000715
0.000698
0.000708
0.000694
0.000701
0.000699
0.000702
0.000697
0.000718
0.000715
0.000718
0.000730
0.000723
0.000726
0.000725
0.000732
0.000740
0.000733
0.000734
0.000729
0.000728
0.000726
0.000713
0.000710
0.000710
0.000695
0.000692
0.000663
0.000659
0.000673
0.000687
0.000674
0.000683
0.000664
0.000668
0.000667
0.000663
0.000637
0.000646
0.000651
0.000666
0.000640
0.000647
0.000638
0.000644
0.000645
0.000651
0.000644
0.000646
0.000653
0.000642
0.000632
0.000615
0.000625
0.000633
0.000640
0.000644
0.000639
0.000643
0.000637
0.000671
0.000655
0.000641
0.000666
0.000674
0.000665
0.000674
0.000672
0.000677
0.000662
0.000666
0.000670
0.000678
0.000655
0.000668
0.000644
0.000653
0.000661
0.000655
0.000631
0.000658
0.000656
0.000665
0.000660
0.000681
0.000688
0.000675
0.000688
0.000654
0.000707
0.000659
0.000675
0.000662
0.000654
0.000636
0.000616
0.000621
0.000601
0.000640
0.000645
0.000638
0.000615
0.000659
0.000681
0.000684
0.000700
0.000681
0.000704
0.000689
0.000709
0.000717
0.000716
0.000742
0.000736
0.000748
0.000740
0.000768
0.000736
0.000719
0.000742
0.000719
0.000735
0.000732
0.000784
0.000813
0.000836
0.000862
0.000872
0.000865
0.000857
0.000854
0.000858
0.000844
0.000865
0.000861
0.000901
0.000937
0.000933
0.000943
0.000953
0.000953
0.000960
0.000954
0.000915
0.000938
0.000924
0.000896
0.000914
0.000936
0.000943
0.000926
0.000916
0.000902
0.000933
0.000941
0.001005
0.001206
0.001218
0.001257
0.001269
0.001299
0.001304
0.001304
0.001311
0.001320
0.001323
0.001298
0.001300
0.001247
0.001235
0.001244
0.001245
0.001244
0.001246
0.001241
0.001244
0.001207
0.001189
0.001192
0.001197
0.001193
0.001199
0.001201
0.001207
0.001212
0.001213
0.001198
0.001199
0.001217
0.001206
0.001237
0.001203
0.001193
0.001217
0.001216
0.001223
0.001215
0.001226
0.001242
0.001241
0.001248
0.001235
0.001251
0.001261
0.001257
0.001257
0.001260
0.001261
0.001258
0.001264
0.001271
0.001278
0.001282
0.001292
0.001290
0.001296
0.001291
0.001304
0.001306
0.001316
0.001315
0.001320
0.001326
0.001331
0.001343
0.001337
0.001331
0.001342
0.001350
0.001352
0.001349
0.001350
0.001361
0.001354
0.001349
0.001354
0.001358
0.001362
0.001364
0.001360
0.001356
0.001361
0.001366
0.001356
0.001357
0.001360
0.001361
0.001347
0.001350
0.001350
0.001356
0.001389
0.001404
0.001437
0.001465
0.001472
0.001461
0.001500
0.001506
0.001503
0.001509
0.001533
0.001522
0.001528
0.001515
0.001528
0.001538
0.001540
0.001531
0.001525
0.001536
0.001536
0.001529
0.001516
0.001528
0.001529
0.001546
0.001532
0.001548
0.001558
0.001565
0.001561
0.001643
0.001695
0.001796
0.001757
0.001706
0.001703
0.001695
0.001762
0.001744
0.001704
0.001740
0.001706
0.001774
0.001728
0.001749
0.001718
0.001746
0.001726
0.001774
0.001741
0.001778
0.001722
0.001669
0.001735
0.001677
0.001680
0.001662
0.001697
0.001684
0.001649
0.001591
0.001618
0.001635
0.001570
0.001565
0.001502
0.001483
0.001463
0.002126
0.002181
0.002237
0.002848
0.002868
0.002898
0.002832
0.002917
0.002946
0.003001
0.002959
0.003090
0.003027
0.003033
0.003040
0.003101
0.003021
0.003037
0.003029
0.003036
0.003022
0.003110
0.003107
0.003049
0.003027
0.004026
0.004069
0.004080
0.004100
0.004031
0.003959
0.003981
0.003978
0.004103
0.004006
0.004041
0.004136
0.004043
0.004128
0.004128
0.004134
0.004067
0.004077
0.004071
0.004159
0.004111
0.003979
0.004041
0.004132
0.004033
0.003997
0.004020
0.004099
0.003989
0.004091
0.004080
0.004052
0.004171
0.004072
0.004059
0.004194
0.004216
0.004076
0.004090
0.004209
0.004090
0.004257
0.004127
0.004260
0.004259
0.004105
0.004151
0.004099
0.004062
0.004195
0.004175
0.004231
0.004178
0.004038
0.004037
0.004050
0.004023
0.003968
0.004105
0.004069
0.003893
0.003875
0.004058
0.004048
0.004026
0.004035
0.003932
0.003902
0.003834
0.003879
0.003928
0.003845
0.003861
0.003880
0.003872
0.003888
0.003909
0.003914
0.003951
0.003939
0.003826
0.003744
0.003810
0.003667
0.003738
0.003692
0.004349
0.004484
0.004494
0.004359
0.004606
0.004500
0.004626
0.004589
0.004762
0.004735
0.004709
0.004679
0.004844
0.004746
0.004800
0.004903
0.004919
0.005036
0.005214
0.005164
0.005168
0.005287
0.005247
0.005382
0.005308
0.005496
0.005772
0.005940
0.005826
0.005793
0.005861
0.005759
0.005950
0.006031
0.006017
0.006247
0.006239
0.006233
0.007696
0.007571
0.007613
0.007466
0.007689
0.007824
0.006007
0.006187
0.004211
0.004191
0.004208
0.004059
0.004057
0.004009
0.003852
0.003916
0.003837
0.003763
0.003813
0.003809
0.003806
0.003787
0.003777
0.003769
0.003755
0.003765
0.003752
0.003745
0.003745
0.003758
0.003744
0.003735
0.003743
0.003731
0.003739
0.003732
0.003720
0.003715
0.003712
0.003711
0.003720
0.003724
0.003723
0.003725
0.003735
0.003736
0.003731
0.003735
0.003729
0.003716
0.003726
0.003722
0.003720
0.003721
0.003707
0.003719
0.003702
0.003711
0.003721
0.003719
0.003711
0.003718
0.003717
0.003731
0.003716
0.003527
0.003358
0.003246
0.003250
0.003209
0.003197
0.003152
0.003134
0.003044
0.003021
0.003009
0.002967
0.002952
0.002962
0.002950
0.002922
0.002934
0.002933
0.002871
0.002848
0.002857
0.002856
0.002858
0.002857
0.002855
0.002855
0.002859
0.002855
0.002853
0.002846
0.002845
0.002856
0.002857
0.002844
0.002839
0.002824
0.002695
0.002539
0.002541
0.002542
0.002542
0.002543
0.002544
0.002545
0.002545
0.002545
0.002514
0.002546
0.002543
0.002543
0.002542
0.002542
0.002528
0.002525
0.002523
0.002523
0.002520
0.002522
0.002522
0.002526
0.002522
0.002520
0.002523
0.002527
0.002470
0.002519
0.002523
0.002523
0.002524
0.002520
0.002482
0.002522
0.002524
0.002526
0.002517
0.002520
0.002517
0.002517
0.002517
0.002465
0.002465
0.002466
0.002517
0.002516
0.002516
0.002517
0.002518
0.002516
0.002516
0.002517
0.002514
0.002517
0.002475
0.002516
0.002462
0.002472
0.002467
0.002467
0.002467
0.002465
0.002462
0.002486
0.002490
0.002488
0.002484
0.002476
0.002488
0.002489
0.002486
0.002487
0.002539
0.002547
0.002539
0.002545
0.002543
0.002542
0.002538
0.002541
0.002554
0.002551
0.002540
0.002542
0.002543
0.002540
0.002547
0.002539
0.002537
0.002539
0.002543
0.002538
0.002536
0.002534
0.002536
0.002537
0.002536
0.002528
0.002532
0.002523
0.002521
0.002517
0.002510
0.002513
0.002514
0.002515
0.002510
0.002513
0.002511
0.002509
0.002506
0.002507
0.002508
0.002458
0.002506
0.002514
0.002458
0.002464
0.002459
0.002459
0.002503
0.002525
0.002464
0.002466
0.002472
0.002394
0.002402
0.002396
0.002391
0.002396
0.002355
0.002400
0.002393
0.002568
0.002585
0.002600
0.002533
0.002400
0.002399
0.002531
0.002395
0.002489
0.002483
0.002438
0.002419
0.002431
0.002407
0.002407
0.002402