Histórico Rublo bielorrusso / Rupia seichelense

História das diárias BYR /SCR desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.04327 Rupia seichelense

o mínimo em

1 Rublo bielorrusso = 0.00060 Rupia seichelense

história preço de SCR / BYR

Date BYR/SCR
0.04235
0.04184
0.04223
0.04127
0.03929
0.00548
0.00546
0.00539
0.00591
0.00545
0.00538
0.00536
0.00547
0.00545
0.00566
0.00578
0.00564
0.00564
0.00602
0.00618
0.00571
0.00587
0.00566
0.00592
0.00568
0.00606
0.00569
0.00592
0.00565
0.00578
0.00599
0.00597
0.00545
0.00592
0.00576
0.00616
0.00592
0.00587
0.00568
0.00584
0.00547
0.00564
0.00558
0.00551
0.00554
0.00618
0.00580
0.00595
0.00615
0.00619
0.00589
0.00618
0.00588
0.00575
0.00594
0.00577
0.00577
0.00577
0.00602
0.00576
0.00579
0.00582
0.00582
0.00580
0.00594
0.00599
0.00582
0.00574
0.00570
0.00575
0.00585
0.00588
0.00576
0.00569
0.00571
0.00568
0.00573
0.00569
0.00565
0.00566
0.00567
0.00585
0.00559
0.00561
0.00560
0.00563
0.00554
0.00556
0.00544
0.00592
0.00537
0.00523
0.00558
0.00549
0.00530
0.00548
0.00543
0.00541
0.00600
0.00539
0.00549
0.00543
0.00547
0.00554
0.00538
0.00530
0.00557
0.00537
0.00537
0.00539
0.00544
0.00553
0.00546
0.00547
0.00538
0.00545
0.00534
0.00545
0.00539
0.00543
0.00538
0.00539
0.00538
0.00546
0.00534
0.00537
0.00532
0.00538
0.00537
0.00541
0.00539
0.00542
0.00528
0.00533
0.00533
0.00524
0.00529
0.00533
0.00537
0.00545
0.00561
0.00536
0.00534
0.00525
0.00545
0.00529
0.00530
0.00526
0.00524
0.00519
0.00515
0.00535
0.00526
0.00534
0.00539
0.00519
0.00528
0.00532
0.00531
0.00530
0.00534
0.00533
0.00533
0.00532
0.00531
0.00538
0.00562
0.00543
0.00539
0.00515
0.00512
0.00546
0.00521
0.00518
0.00549
0.00528
0.00514
0.00535
0.00558
0.00519
0.00543
0.00565
0.00524
0.00542
0.00560
0.00544
0.00529
0.00513
0.00561
0.00524
0.00533
0.00529
0.00534
0.00544
0.00535
0.00529
0.00524
0.00529
0.00554
0.00526
0.00530
0.00551
0.00534
0.00522
0.00502
0.00541
0.00516
0.00532
0.00520
0.00510
0.00531
0.00535
0.00510
0.00388
0.00391
0.00388
0.00392
0.00431
0.00390
0.00398
0.00409
0.00405
0.00399
0.00411
0.00441
0.00440
0.00466
0.00525
0.00508
0.00518
0.00537
0.00525
0.00520
0.00526
0.00582
0.00576
0.00558
0.00527
0.00554
0.00590
0.00523
0.00522
0.00555
0.00573
0.00576
0.00557
0.00549
0.00591
0.00513
0.00535
0.00522
0.00514
0.00517
0.00511
0.00527
0.00559
0.00563
0.00575
0.00591
0.00572
0.00638
0.00571
0.00585
0.00596
0.00596
0.00656
0.00588
0.00666
0.00683
0.00607
0.00591
0.00553
0.00595
0.00728
0.00729
0.00802
0.00819
0.00815
0.00819
0.00812
0.00823
0.00815
0.00807
0.00831
0.00828
0.00824
0.00824
0.00825
0.00849
0.00841
0.00826
0.00801
0.00812
0.00808
0.00768
0.00727
0.00759
0.00714
0.00705
0.00687
0.00686
0.00694
0.00692
0.00683
0.00675
0.00695
0.00726
0.00728
0.00733
0.00742
0.00742
0.00731
0.00726
0.00726
0.00717
0.00746
0.00746
0.00724
0.00742
0.00730
0.00720
0.00716
0.00712
0.00072
0.00680
0.00571
0.00530
0.00523
0.00532
0.00582
0.00619
0.00618
0.00626
0.00627
0.00639
0.00646
0.00648
0.00649
0.00645
0.00645
0.00657
0.00655
0.00649
0.00661
0.00666
0.00672
0.00671
0.00633
0.00674
0.00673
0.00667
0.00658
0.00664
0.00671
0.00670
0.00655
0.00651
0.00663
0.00655
0.00672
0.00671
0.00674
0.00679
0.00673
0.00666
0.00666
0.00673
0.00660
0.00656
0.00665
0.00661
0.00657
0.00655
0.00645
0.00646
0.00659
0.00647
0.00641
0.00639
0.00647
0.00647
0.00640
0.00640
0.00642
0.00638
0.00634
0.00634
0.00636
0.00635
0.00635
0.00631
0.00636
0.00639
0.00644
0.00639
0.00644
0.00642
0.00646
0.00637
0.00645
0.00642
0.00636
0.00640
0.00632
0.00644
0.00648
0.00632
0.00647
0.00652
0.00666
0.00671
0.00660
0.00678
0.00684
0.00680
0.00687
0.00668
0.00685
0.00669
0.00671
0.00668
0.00666
0.00665
0.00670
0.00702
0.00670
0.00677
0.00680
0.00702
0.00688
0.00700
0.00710
0.00704
0.00719
0.00663
0.00701
0.00695
0.00670
0.00679
0.00680
0.00071
0.00070
0.00071
0.00069
0.00070
0.00070
0.00070
0.00070
0.00072
0.00071
0.00072
0.00073
0.00072
0.00073
0.00073
0.00073
0.00074
0.00073
0.00073
0.00073
0.00073
0.00073
0.00071
0.00071
0.00071
0.00069
0.00069
0.00066
0.00066
0.00067
0.00069
0.00067
0.00068
0.00066
0.00067
0.00067
0.00066
0.00064
0.00065
0.00065
0.00067
0.00064
0.00065
0.00064
0.00064
0.00064
0.00065
0.00064
0.00065
0.00065
0.00064
0.00063
0.00062
0.00062
0.00063
0.00064
0.00064
0.00064
0.00064
0.00064
0.00067
0.00066
0.00064
0.00067
0.00067
0.00067
0.00067
0.00067
0.00068
0.00066
0.00067
0.00067
0.00068
0.00066
0.00067
0.00064
0.00065
0.00066
0.00065
0.00063
0.00066
0.00066
0.00067
0.00066
0.00068
0.00069
0.00068
0.00069
0.00065
0.00071
0.00066
0.00067
0.00066
0.00065
0.00064
0.00062
0.00062
0.00060
0.00064
0.00065
0.00064
0.00061
0.00066
0.00068
0.00068
0.00070
0.00068
0.00070
0.00069
0.00071
0.00072
0.00072
0.00074
0.00074
0.00075
0.00074
0.00077
0.00074
0.00072
0.00074
0.00072
0.00074
0.00073
0.00078
0.00081
0.00084
0.00086
0.00087
0.00086
0.00086
0.00085
0.00086
0.00084
0.00087
0.00086
0.00090
0.00094
0.00093
0.00094
0.00095
0.00095
0.00096
0.00095
0.00091
0.00094
0.00092
0.00090
0.00091
0.00094
0.00094
0.00093
0.00092
0.00090
0.00093
0.00094
0.00100
0.00121
0.00122
0.00126
0.00127
0.00130
0.00130
0.00130
0.00131
0.00132
0.00132
0.00130
0.00130
0.00125
0.00123
0.00124
0.00124
0.00124
0.00125
0.00124
0.00124
0.00121
0.00119
0.00119
0.00120
0.00119
0.00120
0.00120
0.00121
0.00121
0.00121
0.00120
0.00120
0.00122
0.00121
0.00124
0.00120
0.00119
0.00122
0.00122
0.00122
0.00121
0.00123
0.00124
0.00124
0.00125
0.00124
0.00125
0.00126
0.00126
0.00126
0.00126
0.00126
0.00126
0.00126
0.00127
0.00128
0.00128
0.00129
0.00129
0.00130
0.00129
0.00130
0.00131
0.00132
0.00132
0.00132
0.00133
0.00133
0.00134
0.00134
0.00133
0.00134
0.00135
0.00135
0.00135
0.00135
0.00136
0.00135
0.00135
0.00135
0.00136
0.00136
0.00136
0.00136
0.00136
0.00136
0.00137
0.00136
0.00136
0.00136
0.00136
0.00135
0.00135
0.00135
0.00136
0.00139
0.00140
0.00144
0.00146
0.00147
0.00146
0.00150
0.00151
0.00150
0.00151
0.00153
0.00152
0.00153
0.00152
0.00153
0.00154
0.00154
0.00153
0.00152
0.00154
0.00154
0.00153
0.00152
0.00153
0.00153
0.00155
0.00153
0.00155
0.00156
0.00156
0.00156
0.00164
0.00170
0.00180
0.00176
0.00171
0.00170
0.00170
0.00176
0.00174
0.00170
0.00174
0.00171
0.00177
0.00173
0.00175
0.00172
0.00175
0.00173
0.00177
0.00174
0.00178
0.00172
0.00167
0.00174
0.00168
0.00168
0.00166
0.00170
0.00168
0.00165
0.00159
0.00162
0.00163
0.00157
0.00156
0.00150
0.00148
0.00146
0.00213
0.00218
0.00224
0.00285
0.00287
0.00290
0.00283
0.00292
0.00295
0.00300
0.00296
0.00309
0.00303
0.00303
0.00304
0.00310
0.00302
0.00304
0.00303
0.00304
0.00302
0.00311
0.00311
0.00305
0.00303
0.00403
0.00407
0.00408
0.00410
0.00403
0.00396
0.00398
0.00398
0.00410
0.00401
0.00404
0.00414
0.00404
0.00413
0.00413
0.00413
0.00407
0.00408
0.00407
0.00416
0.00411
0.00398
0.00404
0.00413
0.00403
0.00400
0.00402
0.00410
0.00399
0.00409
0.00408
0.00405
0.00417
0.00407
0.00406
0.00419
0.00422
0.00408
0.00409
0.00421
0.00409
0.00426
0.00413
0.00426
0.00426
0.00410
0.00415
0.00410
0.00406
0.00420
0.00418
0.00423
0.00418
0.00404
0.00404
0.00405
0.00402
0.00397
0.00410
0.00407
0.00389
0.00387
0.00406
0.00405
0.00403
0.00404
0.00393
0.00390
0.00383
0.00388
0.00393
0.00384
0.00386
0.00388
0.00387
0.00389
0.00391
0.00391
0.00395
0.00394
0.00383
0.00374
0.00381
0.00367
0.00374
0.00369
0.00435
0.00448
0.00449
0.00436
0.00461
0.00450
0.00463
0.00459
0.00476
0.00474
0.00471
0.00468
0.00484
0.00475
0.00480
0.00490
0.00492
0.00504
0.00521
0.00516
0.00517
0.00529
0.00525
0.00538
0.00531
0.00550
0.00577
0.00594
0.00583
0.00579
0.00586
0.00576
0.00595
0.00603
0.00602
0.00625
0.00624
0.00623
0.00770
0.00757
0.00761
0.00747
0.00769
0.00782
0.00601
0.00619
0.00421
0.00419
0.00421
0.00406
0.00406
0.00401
0.00385
0.00392
0.00384
0.00376
0.00381
0.00381
0.00381
0.00379
0.00378
0.00377
0.00375
0.00377
0.00375
0.00374
0.00375
0.00376
0.00374
0.00374
0.00374
0.00373
0.00374
0.00373
0.00372
0.00372
0.00371
0.00371
0.00372
0.00372
0.00372
0.00373
0.00373
0.00374
0.00373
0.00374
0.00373
0.00372
0.00373
0.00372
0.00372
0.00372
0.00371
0.00372
0.00370
0.00371
0.00372
0.00372
0.00371
0.00372
0.00372
0.00373
0.00372
0.00353
0.00336
0.00325
0.00325
0.00321
0.00320
0.00315
0.00313
0.00304
0.00302
0.00301
0.00297
0.00295
0.00296
0.00295
0.00292
0.00293
0.00293
0.00287
0.00285
0.00286
0.00286
0.00286
0.00286
0.00286
0.00286
0.00286
0.00286
0.00285
0.00285
0.00284
0.00286
0.00286
0.00284
0.00284
0.00282
0.00269
0.00254
0.00254
0.00254
0.00254
0.00254
0.00254
0.00255
0.00254
0.00255
0.00251
0.00255
0.00254
0.00254
0.00254
0.00254
0.00253
0.00253
0.00252
0.00252
0.00252
0.00252
0.00252
0.00253
0.00252
0.00252
0.00252
0.00253