Istorija dienos normos BYR /SOS nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 1.44624 Somalio šilingas
rečiausiai
1 Baltarusijos rublis = 0.02380 Somalio šilingas
Date | BYR/SOS |
---|---|
0.22506 | |
0.22521 | |
0.22423 | |
0.22672 | |
0.22453 | |
0.22652 | |
0.22776 | |
0.22837 | |
0.22722 | |
0.22693 | |
0.22648 | |
0.22642 | |
0.22653 | |
0.22667 | |
0.22718 | |
0.22811 | |
0.22823 | |
0.23026 | |
0.22964 | |
0.22852 | |
0.22706 | |
0.22722 | |
0.22802 | |
0.22771 | |
0.22560 | |
0.22529 | |
0.22417 | |
0.22576 | |
0.22415 | |
0.22453 | |
0.22269 | |
0.22358 | |
0.22483 | |
0.22583 | |
0.22555 | |
0.22624 | |
0.22639 | |
0.22658 | |
0.22817 | |
0.22804 | |
0.22823 | |
0.23073 | |
0.22879 | |
0.22733 | |
0.22703 | |
0.22719 | |
0.22651 | |
0.22192 | |
0.22085 | |
0.22267 | |
0.22370 | |
0.22455 | |
0.22482 | |
0.22606 | |
0.22459 | |
0.22601 | |
0.22616 | |
0.22662 | |
0.22676 | |
0.22671 | |
0.22475 | |
0.22480 | |
0.22577 | |
0.22570 | |
0.22607 | |
0.22596 | |
0.22593 | |
0.22648 | |
0.22525 | |
0.22340 | |
0.22291 | |
0.22544 | |
0.22558 | |
0.22592 | |
0.22485 | |
0.22446 | |
0.22742 | |
0.22250 | |
0.22650 | |
0.22477 | |
0.22658 | |
0.22480 | |
0.22445 | |
0.22653 | |
0.22427 | |
0.22547 | |
0.22748 | |
0.22664 | |
0.22590 | |
0.23013 | |
0.22971 | |
0.17474 | |
0.17504 | |
0.17522 | |
0.17481 | |
0.17474 | |
0.17556 | |
0.17593 | |
0.17556 | |
0.17568 | |
0.17839 | |
0.17191 | |
0.17793 | |
0.17776 | |
0.18786 | |
0.21291 | |
0.22479 | |
0.22522 | |
0.22678 | |
0.22799 | |
0.22511 | |
0.22407 | |
0.22576 | |
0.22733 | |
0.23135 | |
0.22964 | |
0.22989 | |
0.22917 | |
0.22883 | |
0.23464 | |
0.23457 | |
0.23838 | |
0.23832 | |
0.24111 | |
0.23980 | |
0.23474 | |
0.23125 | |
0.23313 | |
0.23446 | |
0.23206 | |
0.23164 | |
0.23032 | |
0.23119 | |
0.23227 | |
0.22973 | |
0.23104 | |
0.23167 | |
0.22979 | |
0.22620 | |
0.22699 | |
0.23023 | |
0.23013 | |
0.23449 | |
0.23096 | |
0.23049 | |
0.23498 | |
0.24150 | |
0.23001 | |
0.22869 | |
0.22707 | |
0.22328 | |
0.22150 | |
0.21908 | |
0.22111 | |
0.22434 | |
0.22319 | |
0.22451 | |
0.22675 | |
0.22476 | |
0.22359 | |
0.22107 | |
0.22725 | |
0.22581 | |
0.22596 | |
0.22539 | |
0.22617 | |
0.23230 | |
0.23037 | |
0.22616 | |
0.22329 | |
0.22677 | |
0.22931 | |
0.22473 | |
0.21807 | |
0.22846 | |
0.22624 | |
0.22541 | |
0.22191 | |
0.22106 | |
0.22418 | |
0.22388 | |
0.22010 | |
0.21810 | |
0.22542 | |
0.23664 | |
0.23691 | |
0.23885 | |
0.24399 | |
0.24370 | |
0.24055 | |
0.23938 | |
0.23951 | |
0.24769 | |
0.24573 | |
0.24617 | |
0.23889 | |
0.24422 | |
0.24098 | |
0.23802 | |
0.23649 | |
0.23577 | |
0.02380 | |
0.23685 | |
0.22819 | |
0.22385 | |
0.22075 | |
0.24597 | |
0.24697 | |
0.26242 | |
0.26171 | |
0.26568 | |
0.26647 | |
0.27000 | |
0.27390 | |
0.27396 | |
0.27499 | |
0.27275 | |
0.27259 | |
0.27786 | |
0.27729 | |
0.27408 | |
0.28035 | |
0.28174 | |
0.28395 | |
0.28385 | |
0.28295 | |
0.28385 | |
0.28515 | |
0.28191 | |
0.27865 | |
0.28004 | |
0.28410 | |
0.28419 | |
0.27675 | |
0.27511 | |
0.28097 | |
0.27730 | |
0.28400 | |
0.28405 | |
0.28587 | |
0.28621 | |
0.28603 | |
0.28314 | |
0.28390 | |
0.28531 | |
0.28042 | |
0.27760 | |
0.28104 | |
0.27955 | |
0.27922 | |
0.27714 | |
0.27354 | |
0.27299 | |
0.27759 | |
0.27457 | |
0.27203 | |
0.27116 | |
0.27487 | |
0.27435 | |
0.27135 | |
0.27074 | |
0.27236 | |
0.26997 | |
0.26869 | |
0.26935 | |
0.26990 | |
0.26937 | |
0.27039 | |
0.26842 | |
0.26998 | |
0.27134 | |
0.27328 | |
0.27201 | |
0.27378 | |
0.27307 | |
0.27411 | |
0.27019 | |
0.27404 | |
0.27271 | |
0.27078 | |
0.27233 | |
0.26858 | |
0.27382 | |
0.27605 | |
0.26901 | |
0.27512 | |
0.27721 | |
0.28345 | |
0.28520 | |
0.28095 | |
0.28852 | |
0.29162 | |
0.29043 | |
0.29361 | |
0.28549 | |
0.29274 | |
0.28594 | |
0.28488 | |
0.28709 | |
0.28564 | |
0.28596 | |
0.28672 | |
0.28806 | |
0.28877 | |
0.29043 | |
0.29189 | |
0.29497 | |
0.29512 | |
0.29630 | |
0.29937 | |
0.29638 | |
0.30103 | |
0.28544 | |
0.29473 | |
0.29286 | |
0.29280 | |
0.28863 | |
0.28717 | |
0.02918 | |
0.02895 | |
0.02909 | |
0.02886 | |
0.02964 | |
0.02891 | |
0.02890 | |
0.02886 | |
0.02977 | |
0.02966 | |
0.03058 | |
0.03069 | |
0.03055 | |
0.03053 | |
0.03092 | |
0.03117 | |
0.03119 | |
0.03100 | |
0.03102 | |
0.03056 | |
0.03071 | |
0.03070 | |
0.03048 | |
0.03029 | |
0.02983 | |
0.02964 | |
0.02960 | |
0.02909 | |
0.02916 | |
0.02914 | |
0.02928 | |
0.02904 | |
0.02923 | |
0.02847 | |
0.02836 | |
0.02834 | |
0.02819 | |
0.02769 | |
0.02749 | |
0.02793 | |
0.02853 | |
0.02797 | |
0.02764 | |
0.02755 | |
0.02746 | |
0.02753 | |
0.02749 | |
0.02818 | |
0.02806 | |
0.02793 | |
0.02750 | |
0.02746 | |
0.02634 | |
0.02627 | |
0.02613 | |
0.02668 | |
0.02806 | |
0.02621 | |
0.02601 | |
0.02821 | |
0.02887 | |
0.02869 | |
0.02872 | |
0.02893 | |
0.02945 | |
0.02970 | |
0.02979 | |
0.02935 | |
0.02946 | |
0.02924 | |
0.02965 | |
0.02963 | |
0.02917 | |
0.02871 | |
0.02889 | |
0.02872 | |
0.02881 | |
0.02863 | |
0.02929 | |
0.02924 | |
0.02933 | |
0.02980 | |
0.02971 | |
0.03012 | |
0.03095 | |
0.03097 | |
0.03119 | |
0.03141 | |
0.03087 | |
0.03072 | |
0.03060 | |
0.03043 | |
0.03019 | |
0.03028 | |
0.02970 | |
0.02886 | |
0.02833 | |
0.02842 | |
0.02789 | |
0.02884 | |
0.02910 | |
0.02913 | |
0.03193 | |
0.03319 | |
0.03343 | |
0.03394 | |
0.03336 | |
0.03023 | |
0.03427 | |
0.03433 | |
0.03508 | |
0.03466 | |
0.03539 | |
0.03572 | |
0.03708 | |
0.03726 | |
0.03735 | |
0.03607 | |
0.03662 | |
0.03631 | |
0.03665 | |
0.03697 | |
0.03801 | |
0.03961 | |
0.04154 | |
0.04252 | |
0.04390 | |
0.04471 | |
0.04467 | |
0.04472 | |
0.04515 | |
0.04522 | |
0.04548 | |
0.04600 | |
0.04514 | |
0.04716 | |
0.04882 | |
0.04939 | |
0.04875 | |
0.04889 | |
0.04920 | |
0.04919 | |
0.04856 | |
0.04807 | |
0.04785 | |
0.04766 | |
0.04668 | |
0.04707 | |
0.04704 | |
0.04698 | |
0.04643 | |
0.04584 | |
0.04526 | |
0.04696 | |
0.04717 | |
0.05120 | |
0.06534 | |
0.06603 | |
0.06521 | |
0.06532 | |
0.06772 | |
0.06921 | |
0.07094 | |
0.07234 | |
0.07320 | |
0.07289 | |
0.07277 | |
0.07322 | |
0.07299 | |
0.07197 | |
0.07336 | |
0.07721 | |
0.07885 | |
0.07938 | |
0.08056 | |
0.08053 | |
0.08130 | |
0.08169 | |
0.08217 | |
0.08735 | |
0.08801 | |
0.08845 | |
0.08900 | |
0.08992 | |
0.09198 | |
0.09200 | |
0.09297 | |
0.09400 | |
0.09599 | |
0.09623 | |
0.09769 | |
0.09758 | |
0.09765 | |
0.09820 | |
0.09939 | |
0.09910 | |
0.10028 | |
0.10165 | |
0.10284 | |
0.10490 | |
0.10669 | |
0.10768 | |
0.11096 | |
0.11214 | |
0.11250 | |
0.11287 | |
0.11573 | |
0.11448 | |
0.11740 | |
0.11877 | |
0.11973 | |
0.12371 | |
0.12653 | |
0.12836 | |
0.12970 | |
0.13093 | |
0.13200 | |
0.13279 | |
0.13384 | |
0.13438 | |
0.13514 | |
0.13673 | |
0.13876 | |
0.14153 | |
0.14210 | |
0.14286 | |
0.14431 | |
0.14732 | |
0.14770 | |
0.15068 | |
0.15308 | |
0.15469 | |
0.15627 | |
0.15675 | |
0.15753 | |
0.15918 | |
0.16215 | |
0.16360 | |
0.16617 | |
0.16662 | |
0.16762 | |
0.17035 | |
0.17219 | |
0.17442 | |
0.17572 | |
0.17805 | |
0.18025 | |
0.17981 | |
0.18154 | |
0.18441 | |
0.18520 | |
0.18649 | |
0.18030 | |
0.18348 | |
0.18298 | |
0.18424 | |
0.18533 | |
0.18415 | |
0.18407 | |
0.18384 | |
0.18482 | |
0.18739 | |
0.18820 | |
0.18812 | |
0.18744 | |
0.18836 | |
0.18828 | |
0.18887 | |
0.18831 | |
0.18828 | |
0.18894 | |
0.19003 | |
0.19029 | |
0.18925 | |
0.19043 | |
0.19110 | |
0.19306 | |
0.19307 | |
0.19271 | |
0.19484 | |
0.19451 | |
0.19514 | |
0.19466 | |
0.19537 | |
0.19464 | |
0.19176 | |
0.19122 | |
0.19493 | |
0.19524 | |
0.19696 | |
0.19664 | |
0.19084 | |
0.19578 | |
0.19481 | |
0.20021 | |
0.19849 | |
0.20199 | |
0.20108 | |
0.20235 | |
0.20074 | |
0.20222 | |
0.20264 | |
0.20299 | |
0.19884 | |
0.19867 | |
0.20089 | |
0.19654 | |
0.19630 | |
0.19447 | |
0.19439 | |
0.19363 | |
0.19278 | |
0.19388 | |
0.19543 | |
0.19258 | |
0.19203 | |
0.19081 | |
0.18932 | |
0.18671 | |
0.18519 | |
0.27515 | |
0.27406 | |
0.28277 | |
0.36792 | |
0.36985 | |
0.36983 | |
0.37058 | |
0.37741 | |
0.38418 | |
0.39183 | |
0.39665 | |
0.40390 | |
0.40339 | |
0.40531 | |
0.40547 | |
0.40840 | |
0.40862 | |
0.40619 | |
0.40442 | |
0.40728 | |
0.40144 | |
0.40156 | |
0.39982 | |
0.40190 | |
0.39793 | |
0.51651 | |
0.52194 | |
0.52649 | |
0.52851 | |
0.52545 | |
0.52387 | |
0.52483 | |
0.52545 | |
0.52635 | |
0.53137 | |
0.53063 | |
0.53045 | |
0.53093 | |
0.52790 | |
0.53076 | |
0.53134 | |
0.53069 | |
0.53183 | |
0.53282 | |
0.53197 | |
0.53486 | |
0.53450 | |
0.53360 | |
0.53109 | |
0.53130 | |
0.52776 | |
0.52811 | |
0.52953 | |
0.52968 | |
0.53165 | |
0.53298 | |
0.53756 | |
0.53586 | |
0.53289 | |
0.53020 | |
0.52801 | |
0.53407 | |
0.53296 | |
0.53263 | |
0.53442 | |
0.53598 | |
0.53800 | |
0.53956 | |
0.53885 | |
0.53483 | |
0.52961 | |
0.52868 | |
0.52234 | |
0.51878 | |
0.51846 | |
0.51586 | |
0.51864 | |
0.51714 | |
0.51883 | |
0.50677 | |
0.51335 | |
0.51047 | |
0.49445 | |
0.49689 | |
0.49500 | |
0.49471 | |
0.49215 | |
0.51147 | |
0.51073 | |
0.51442 | |
0.51502 | |
0.51732 | |
0.51731 | |
0.51678 | |
0.52376 | |
0.52758 | |
0.52226 | |
0.52005 | |
0.51883 | |
0.51255 | |
0.49424 | |
0.49739 | |
0.50305 | |
0.51225 | |
0.51467 | |
0.51478 | |
0.51176 | |
0.51577 | |
0.51346 | |
0.51042 | |
0.50654 | |
0.51603 | |
0.50567 | |
0.51682 | |
0.50738 | |
0.50554 | |
0.50630 | |
0.50429 | |
0.50764 | |
0.50765 | |
0.50352 | |
0.50019 | |
0.49080 | |
0.49735 | |
0.49937 | |
0.49894 | |
0.49951 | |
0.50729 | |
0.50861 | |
0.51446 | |
0.50429 | |
0.50759 | |
0.50358 | |
0.49925 | |
0.49780 | |
0.50155 | |
0.50275 | |
0.50270 | |
0.50613 | |
0.49458 | |
0.49117 | |
0.49209 | |
0.49861 | |
0.50130 | |
0.50433 | |
0.50400 | |
0.52901 | |
0.53634 | |
0.53608 | |
0.62796 | |
0.62095 | |
0.62037 | |
0.62266 | |
0.63196 | |
0.64113 | |
0.66714 | |
0.65061 | |
0.67505 | |
0.65493 | |
0.65635 | |
0.65637 | |
0.65074 | |
0.66976 | |
0.67165 | |
0.67874 | |
0.63700 | |
0.65864 | |
0.64537 | |
0.67206 | |
0.63815 | |
0.63655 | |
0.63592 | |
0.66253 | |
0.63445 | |
0.63455 | |
0.63224 | |
0.62111 | |
0.62816 | |
0.62786 | |
0.63072 | |
0.62655 | |
0.62951 | |
0.62917 | |
0.62853 | |
0.63383 | |
0.64940 | |
0.62846 | |
0.62790 | |
0.62611 | |
0.64924 | |
0.62549 | |
0.64756 | |
0.65104 | |
0.65169 | |
0.65217 | |
0.64548 | |
0.62071 | |
0.62586 | |
0.62069 | |
0.62084 | |
0.62262 | |
0.62586 | |
0.62515 | |
0.62582 | |
0.62423 | |
0.61993 | |
0.65050 | |
0.64391 | |
0.64452 | |
0.64444 | |
0.63534 | |
0.63516 | |
0.63414 | |
0.60697 | |
0.61178 | |
0.61211 | |
0.60727 | |
0.60774 | |
0.62039 | |
0.62264 | |
0.62062 | |
0.62314 | |
0.62138 | |
0.62272 | |
0.62230 | |
0.64563 | |
0.61732 | |
0.62204 | |
0.62270 | |
0.62318 | |
0.62248 | |
0.62273 | |
0.62275 | |
0.62033 | |
0.62214 | |
0.62199 | |
0.62251 | |
0.62251 | |
0.62232 | |
0.62226 | |
0.62288 | |
0.62260 | |
0.62234 | |
0.62258 | |
0.62151 | |
0.62240 | |
0.62214 | |
0.62195 | |
0.62688 | |
0.62388 | |
0.62560 | |
0.63186 | |
0.64310 | |
0.63172 | |
0.64368 | |
0.64217 | |
0.64427 | |
0.62661 | |
0.62662 | |
0.64091 | |
0.62581 | |
0.62553 | |
0.62552 | |
0.62525 | |
0.62538 | |
0.62537 | |
0.62528 | |
0.63900 | |
0.63952 | |
0.63996 | |
0.63620 | |
0.62483 | |
0.62397 | |
0.62449 | |
0.63986 | |
0.62394 | |
0.63947 | |
0.62457 | |
0.62851 | |
0.62302 | |
0.63916 | |
0.63810 | |
0.62245 | |
0.63049 | |
0.63969 | |
0.64329 | |
0.64562 | |
0.64698 | |
0.64669 | |
0.67221 | |
0.67237 | |
0.67475 | |
0.67923 | |
0.68636 | |
0.71313 | |
0.72153 | |
0.72817 | |
0.73941 | |
0.74192 | |
0.74577 | |
0.74818 | |
0.75923 | |
0.76860 | |
0.77803 | |
0.77960 | |
0.78269 | |
0.80001 | |
0.80347 | |
0.80507 | |
0.81072 | |
0.83242 | |
0.83578 | |
0.84638 | |
0.85580 | |
0.89232 | |
0.91542 | |
0.93660 | |
0.94972 | |
0.95405 | |
0.97289 | |
0.97179 | |
1.00906 | |
1.04220 | |
1.06536 | |
1.09105 | |
1.11293 | |
1.14431 | |
1.17027 | |
1.19988 | |
1.20023 | |
1.24117 | |
1.25517 | |
1.28021 | |
1.30354 | |
1.30671 | |
1.33867 | |
1.34600 | |
1.37387 | |
1.37921 | |
1.41190 | |
1.42043 | |
1.41455 | |
1.44130 | |
1.44014 | |
1.43119 | |
1.44101 | |
1.44125 | |
1.43979 | |
1.42841 | |
1.43397 | |
1.43406 | |
1.42175 | |
1.42064 | |
1.41751 | |
1.41535 | |
1.41733 | |
1.43000 | |
1.42528 | |
1.41831 | |
1.42136 | |
1.41951 | |
1.40599 | |
1.40811 | |
1.40590 | |
1.42075 | |
1.40693 | |
1.37236 | |
1.37306 | |
1.38296 | |
1.37353 | |
1.31390 | |
1.29937 | |
1.28148 | |
1.27557 | |
1.27021 | |
1.26394 | |
1.25986 | |
1.25414 | |
1.25226 | |
1.20442 | |
1.22077 | |
1.21356 | |
1.19085 | |
1.21370 | |
1.20904 | |
1.21334 | |
1.22594 | |
1.23330 | |
1.20152 | |
1.21431 | |
1.21715 | |
1.21306 | |
1.22786 | |
1.21469 | |
1.25655 | |
1.23381 | |
1.22388 | |
1.22969 | |
1.24205 | |
1.22591 |