Istorija dienos normos SOS /BYR nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 42.0180 Baltarusijos rublis
rečiausiai
1 Somalio šilingas = 0.6914 Baltarusijos rublis
Date | SOS/BYR |
---|---|
4.4433 | |
4.4402 | |
4.4597 | |
4.4107 | |
4.4538 | |
4.4147 | |
4.3905 | |
4.3789 | |
4.4011 | |
4.4067 | |
4.4155 | |
4.4165 | |
4.4144 | |
4.4118 | |
4.4017 | |
4.3838 | |
4.3815 | |
4.3430 | |
4.3546 | |
4.3760 | |
4.4042 | |
4.4010 | |
4.3856 | |
4.3915 | |
4.4326 | |
4.4388 | |
4.4608 | |
4.4295 | |
4.4613 | |
4.4537 | |
4.4906 | |
4.4727 | |
4.4478 | |
4.4281 | |
4.4336 | |
4.4202 | |
4.4172 | |
4.4135 | |
4.3827 | |
4.3852 | |
4.3816 | |
4.3340 | |
4.3709 | |
4.3989 | |
4.4048 | |
4.4016 | |
4.4147 | |
4.5062 | |
4.5280 | |
4.4909 | |
4.4704 | |
4.4533 | |
4.4481 | |
4.4235 | |
4.4526 | |
4.4245 | |
4.4216 | |
4.4126 | |
4.4099 | |
4.4109 | |
4.4493 | |
4.4485 | |
4.4294 | |
4.4307 | |
4.4234 | |
4.4255 | |
4.4262 | |
4.4154 | |
4.4395 | |
4.4762 | |
4.4862 | |
4.4357 | |
4.4330 | |
4.4264 | |
4.4474 | |
4.4552 | |
4.3971 | |
4.4944 | |
4.4151 | |
4.4489 | |
4.4135 | |
4.4485 | |
4.4552 | |
4.4144 | |
4.4589 | |
4.4352 | |
4.3959 | |
4.4122 | |
4.4267 | |
4.3454 | |
4.3534 | |
5.7228 | |
5.7131 | |
5.7070 | |
5.7205 | |
5.7227 | |
5.6961 | |
5.6841 | |
5.6961 | |
5.6922 | |
5.6058 | |
5.8168 | |
5.6201 | |
5.6255 | |
5.3230 | |
4.6968 | |
4.4485 | |
4.4402 | |
4.4095 | |
4.3862 | |
4.4423 | |
4.4629 | |
4.4296 | |
4.3988 | |
4.3224 | |
4.3546 | |
4.3499 | |
4.3636 | |
4.3700 | |
4.2618 | |
4.2631 | |
4.1949 | |
4.1960 | |
4.1476 | |
4.1702 | |
4.2600 | |
4.3243 | |
4.2895 | |
4.2651 | |
4.3093 | |
4.3170 | |
4.3417 | |
4.3254 | |
4.3054 | |
4.3530 | |
4.3283 | |
4.3164 | |
4.3517 | |
4.4209 | |
4.4054 | |
4.3435 | |
4.3454 | |
4.2646 | |
4.3298 | |
4.3386 | |
4.2557 | |
4.1408 | |
4.3476 | |
4.3728 | |
4.4040 | |
4.4786 | |
4.5148 | |
4.5646 | |
4.5227 | |
4.4576 | |
4.4806 | |
4.4541 | |
4.4102 | |
4.4492 | |
4.4725 | |
4.5235 | |
4.4005 | |
4.4285 | |
4.4255 | |
4.4368 | |
4.4214 | |
4.3048 | |
4.3409 | |
4.4216 | |
4.4785 | |
4.4098 | |
4.3610 | |
4.4499 | |
4.5856 | |
4.3772 | |
4.4201 | |
4.4364 | |
4.5063 | |
4.5237 | |
4.4606 | |
4.4667 | |
4.5435 | |
4.5850 | |
4.4362 | |
4.2257 | |
4.2209 | |
4.1867 | |
4.0985 | |
4.1034 | |
4.1571 | |
4.1775 | |
4.1753 | |
4.0372 | |
4.0695 | |
4.0622 | |
4.1860 | |
4.0946 | |
4.1497 | |
4.2014 | |
4.2285 | |
4.2415 | |
42.0180 | |
4.2221 | |
4.3823 | |
4.4672 | |
4.5301 | |
4.0655 | |
4.0491 | |
3.8108 | |
3.8210 | |
3.7640 | |
3.7528 | |
3.7038 | |
3.6510 | |
3.6502 | |
3.6365 | |
3.6664 | |
3.6685 | |
3.5989 | |
3.6063 | |
3.6486 | |
3.5669 | |
3.5494 | |
3.5218 | |
3.5230 | |
3.5343 | |
3.5230 | |
3.5070 | |
3.5473 | |
3.5888 | |
3.5710 | |
3.5199 | |
3.5188 | |
3.6134 | |
3.6349 | |
3.5591 | |
3.6061 | |
3.5212 | |
3.5205 | |
3.4981 | |
3.4939 | |
3.4961 | |
3.5318 | |
3.5224 | |
3.5050 | |
3.5660 | |
3.6023 | |
3.5582 | |
3.5771 | |
3.5814 | |
3.6083 | |
3.6557 | |
3.6631 | |
3.6024 | |
3.6421 | |
3.6760 | |
3.6879 | |
3.6381 | |
3.6449 | |
3.6853 | |
3.6936 | |
3.6716 | |
3.7041 | |
3.7217 | |
3.7126 | |
3.7051 | |
3.7124 | |
3.6984 | |
3.7256 | |
3.7040 | |
3.6855 | |
3.6593 | |
3.6763 | |
3.6526 | |
3.6621 | |
3.6482 | |
3.7011 | |
3.6491 | |
3.6669 | |
3.6930 | |
3.6721 | |
3.7232 | |
3.6520 | |
3.6226 | |
3.7173 | |
3.6348 | |
3.6074 | |
3.5279 | |
3.5063 | |
3.5593 | |
3.4660 | |
3.4291 | |
3.4432 | |
3.4059 | |
3.5028 | |
3.4161 | |
3.4973 | |
3.5103 | |
3.4833 | |
3.5009 | |
3.4970 | |
3.4877 | |
3.4715 | |
3.4630 | |
3.4432 | |
3.4260 | |
3.3901 | |
3.3884 | |
3.3749 | |
3.3403 | |
3.3740 | |
3.3219 | |
3.5034 | |
3.3929 | |
3.4146 | |
3.4152 | |
3.4647 | |
3.4822 | |
34.2656 | |
34.5419 | |
34.3724 | |
34.6468 | |
33.7369 | |
34.5869 | |
34.6009 | |
34.6532 | |
33.5950 | |
33.7148 | |
32.7036 | |
32.5803 | |
32.7324 | |
32.7594 | |
32.3397 | |
32.0808 | |
32.0569 | |
32.2547 | |
32.2335 | |
32.7197 | |
32.5668 | |
32.5728 | |
32.8119 | |
33.0187 | |
33.5181 | |
33.7336 | |
33.7864 | |
34.3765 | |
34.2974 | |
34.3135 | |
34.1575 | |
34.4399 | |
34.2149 | |
35.1196 | |
35.2622 | |
35.2913 | |
35.4743 | |
36.1109 | |
36.3737 | |
35.8068 | |
35.0499 | |
35.7572 | |
36.1808 | |
36.3001 | |
36.4101 | |
36.3250 | |
36.3732 | |
35.4913 | |
35.6352 | |
35.8016 | |
36.3619 | |
36.4113 | |
37.9616 | |
38.0708 | |
38.2647 | |
37.4842 | |
35.6420 | |
38.1583 | |
38.4446 | |
35.4488 | |
34.6334 | |
34.8609 | |
34.8156 | |
34.5655 | |
33.9533 | |
33.6659 | |
33.5678 | |
34.0755 | |
33.9424 | |
34.2040 | |
33.7246 | |
33.7487 | |
34.2852 | |
34.8336 | |
34.6123 | |
34.8248 | |
34.7047 | |
34.9331 | |
34.1440 | |
34.1982 | |
34.0981 | |
33.5549 | |
33.6617 | |
33.1970 | |
32.3066 | |
32.2878 | |
32.0575 | |
31.8348 | |
32.3964 | |
32.5529 | |
32.6826 | |
32.8632 | |
33.1246 | |
33.0283 | |
33.6692 | |
34.6526 | |
35.2933 | |
35.1850 | |
35.8590 | |
34.6721 | |
34.3676 | |
34.3284 | |
31.3199 | |
30.1337 | |
29.9116 | |
29.4633 | |
29.9719 | |
33.0849 | |
29.1785 | |
29.1299 | |
28.5028 | |
28.8503 | |
28.2558 | |
27.9979 | |
26.9675 | |
26.8359 | |
26.7773 | |
27.7245 | |
27.3040 | |
27.5369 | |
27.2870 | |
27.0518 | |
26.3060 | |
25.2442 | |
24.0752 | |
23.5188 | |
22.7782 | |
22.3657 | |
22.3846 | |
22.3637 | |
22.1476 | |
22.1120 | |
21.9865 | |
21.7402 | |
22.1544 | |
21.2042 | |
20.4835 | |
20.2451 | |
20.5146 | |
20.4526 | |
20.3266 | |
20.3301 | |
20.5952 | |
20.8018 | |
20.8971 | |
20.9822 | |
21.4218 | |
21.2448 | |
21.2579 | |
21.2844 | |
21.5400 | |
21.8163 | |
22.0934 | |
21.2959 | |
21.1980 | |
19.5317 | |
15.3041 | |
15.1451 | |
15.3339 | |
15.3092 | |
14.7665 | |
14.4484 | |
14.0960 | |
13.8245 | |
13.6604 | |
13.7196 | |
13.7413 | |
13.6576 | |
13.7000 | |
13.8945 | |
13.6306 | |
12.9519 | |
12.6829 | |
12.5978 | |
12.4130 | |
12.4179 | |
12.3007 | |
12.2420 | |
12.1697 | |
11.4487 | |
11.3625 | |
11.3055 | |
11.2354 | |
11.1209 | |
10.8719 | |
10.8692 | |
10.7556 | |
10.6377 | |
10.4179 | |
10.3918 | |
10.2360 | |
10.2485 | |
10.2411 | |
10.1834 | |
10.0616 | |
10.0913 | |
9.9723 | |
9.8372 | |
9.7242 | |
9.5332 | |
9.3730 | |
9.2868 | |
9.0124 | |
8.9177 | |
8.8887 | |
8.8600 | |
8.6405 | |
8.7349 | |
8.5179 | |
8.4196 | |
8.3520 | |
8.0832 | |
7.9031 | |
7.7904 | |
7.7104 | |
7.6376 | |
7.5755 | |
7.5304 | |
7.4716 | |
7.4414 | |
7.3997 | |
7.3137 | |
7.2068 | |
7.0655 | |
7.0372 | |
6.9997 | |
6.9296 | |
6.7879 | |
6.7703 | |
6.6364 | |
6.5326 | |
6.4647 | |
6.3991 | |
6.3795 | |
6.3479 | |
6.2824 | |
6.1673 | |
6.1125 | |
6.0179 | |
6.0017 | |
5.9659 | |
5.8704 | |
5.8075 | |
5.7332 | |
5.6909 | |
5.6163 | |
5.5479 | |
5.5615 | |
5.5083 | |
5.4226 | |
5.3996 | |
5.3623 | |
5.5464 | |
5.4503 | |
5.4650 | |
5.4276 | |
5.3957 | |
5.4302 | |
5.4326 | |
5.4395 | |
5.4107 | |
5.3365 | |
5.3134 | |
5.3156 | |
5.3352 | |
5.3090 | |
5.3111 | |
5.2946 | |
5.3103 | |
5.3114 | |
5.2928 | |
5.2623 | |
5.2550 | |
5.2841 | |
5.2514 | |
5.2330 | |
5.1798 | |
5.1795 | |
5.1890 | |
5.1323 | |
5.1412 | |
5.1244 | |
5.1372 | |
5.1186 | |
5.1376 | |
5.2148 | |
5.2297 | |
5.1300 | |
5.1219 | |
5.0772 | |
5.0854 | |
5.2399 | |
5.1077 | |
5.1331 | |
4.9947 | |
5.0381 | |
4.9507 | |
4.9731 | |
4.9419 | |
4.9815 | |
4.9452 | |
4.9349 | |
4.9264 | |
5.0291 | |
5.0334 | |
4.9778 | |
5.0879 | |
5.0942 | |
5.1423 | |
5.1442 | |
5.1644 | |
5.1873 | |
5.1579 | |
5.1169 | |
5.1926 | |
5.2076 | |
5.2407 | |
5.2821 | |
5.3559 | |
5.3997 | |
3.6344 | |
3.6489 | |
3.5364 | |
2.7180 | |
2.7038 | |
2.7039 | |
2.6985 | |
2.6496 | |
2.6030 | |
2.5521 | |
2.5211 | |
2.4759 | |
2.4790 | |
2.4673 | |
2.4663 | |
2.4486 | |
2.4472 | |
2.4619 | |
2.4727 | |
2.4553 | |
2.4910 | |
2.4903 | |
2.5011 | |
2.4882 | |
2.5130 | |
1.9361 | |
1.9159 | |
1.8994 | |
1.8921 | |
1.9031 | |
1.9089 | |
1.9054 | |
1.9031 | |
1.8999 | |
1.8819 | |
1.8845 | |
1.8852 | |
1.8835 | |
1.8943 | |
1.8841 | |
1.8820 | |
1.8843 | |
1.8803 | |
1.8768 | |
1.8798 | |
1.8696 | |
1.8709 | |
1.8741 | |
1.8829 | |
1.8822 | |
1.8948 | |
1.8936 | |
1.8885 | |
1.8879 | |
1.8809 | |
1.8762 | |
1.8602 | |
1.8661 | |
1.8766 | |
1.8861 | |
1.8939 | |
1.8724 | |
1.8763 | |
1.8775 | |
1.8712 | |
1.8657 | |
1.8587 | |
1.8533 | |
1.8558 | |
1.8698 | |
1.8882 | |
1.8915 | |
1.9145 | |
1.9276 | |
1.9288 | |
1.9385 | |
1.9281 | |
1.9337 | |
1.9274 | |
1.9733 | |
1.9480 | |
1.9590 | |
2.0224 | |
2.0125 | |
2.0202 | |
2.0214 | |
2.0319 | |
1.9551 | |
1.9580 | |
1.9440 | |
1.9417 | |
1.9331 | |
1.9331 | |
1.9351 | |
1.9093 | |
1.8955 | |
1.9147 | |
1.9229 | |
1.9274 | |
1.9510 | |
2.0233 | |
2.0105 | |
1.9879 | |
1.9522 | |
1.9430 | |
1.9426 | |
1.9540 | |
1.9389 | |
1.9476 | |
1.9592 | |
1.9742 | |
1.9379 | |
1.9776 | |
1.9349 | |
1.9709 | |
1.9781 | |
1.9751 | |
1.9830 | |
1.9699 | |
1.9699 | |
1.9860 | |
1.9992 | |
2.0375 | |
2.0107 | |
2.0025 | |
2.0043 | |
2.0020 | |
1.9713 | |
1.9661 | |
1.9438 | |
1.9830 | |
1.9701 | |
1.9858 | |
2.0030 | |
2.0088 | |
1.9938 | |
1.9891 | |
1.9892 | |
1.9758 | |
2.0219 | |
2.0360 | |
2.0322 | |
2.0056 | |
1.9948 | |
1.9828 | |
1.9841 | |
1.8903 | |
1.8645 | |
1.8654 | |
1.5924 | |
1.6104 | |
1.6119 | |
1.6060 | |
1.5824 | |
1.5598 | |
1.4989 | |
1.5370 | |
1.4814 | |
1.5269 | |
1.5236 | |
1.5235 | |
1.5367 | |
1.4931 | |
1.4889 | |
1.4733 | |
1.5698 | |
1.5183 | |
1.5495 | |
1.4880 | |
1.5670 | |
1.5710 | |
1.5725 | |
1.5094 | |
1.5762 | |
1.5759 | |
1.5817 | |
1.6100 | |
1.5919 | |
1.5927 | |
1.5855 | |
1.5960 | |
1.5885 | |
1.5894 | |
1.5910 | |
1.5777 | |
1.5399 | |
1.5912 | |
1.5926 | |
1.5972 | |
1.5403 | |
1.5987 | |
1.5442 | |
1.5360 | |
1.5345 | |
1.5334 | |
1.5492 | |
1.6111 | |
1.5978 | |
1.6111 | |
1.6107 | |
1.6061 | |
1.5978 | |
1.5996 | |
1.5979 | |
1.6020 | |
1.6131 | |
1.5373 | |
1.5530 | |
1.5516 | |
1.5517 | |
1.5739 | |
1.5744 | |
1.5769 | |
1.6475 | |
1.6346 | |
1.6337 | |
1.6467 | |
1.6455 | |
1.6119 | |
1.6061 | |
1.6113 | |
1.6048 | |
1.6093 | |
1.6059 | |
1.6070 | |
1.5489 | |
1.6199 | |
1.6076 | |
1.6059 | |
1.6047 | |
1.6065 | |
1.6058 | |
1.6058 | |
1.6120 | |
1.6074 | |
1.6078 | |
1.6064 | |
1.6064 | |
1.6069 | |
1.6070 | |
1.6054 | |
1.6062 | |
1.6068 | |
1.6062 | |
1.6090 | |
1.6067 | |
1.6074 | |
1.6078 | |
1.5952 | |
1.6029 | |
1.5985 | |
1.5826 | |
1.5550 | |
1.5830 | |
1.5536 | |
1.5572 | |
1.5522 | |
1.5959 | |
1.5959 | |
1.5603 | |
1.5979 | |
1.5986 | |
1.5987 | |
1.5994 | |
1.5990 | |
1.5990 | |
1.5993 | |
1.5649 | |
1.5637 | |
1.5626 | |
1.5718 | |
1.6004 | |
1.6026 | |
1.6013 | |
1.5628 | |
1.6027 | |
1.5638 | |
1.6011 | |
1.5911 | |
1.6051 | |
1.5646 | |
1.5671 | |
1.6065 | |
1.5861 | |
1.5633 | |
1.5545 | |
1.5489 | |
1.5456 | |
1.5463 | |
1.4876 | |
1.4873 | |
1.4820 | |
1.4723 | |
1.4570 | |
1.4023 | |
1.3859 | |
1.3733 | |
1.3524 | |
1.3479 | |
1.3409 | |
1.3366 | |
1.3171 | |
1.3011 | |
1.2853 | |
1.2827 | |
1.2776 | |
1.2500 | |
1.2446 | |
1.2421 | |
1.2335 | |
1.2013 | |
1.1965 | |
1.1815 | |
1.1685 | |
1.1207 | |
1.0924 | |
1.0677 | |
1.0529 | |
1.0482 | |
1.0279 | |
1.0290 | |
0.9910 | |
0.9595 | |
0.9386 | |
0.9165 | |
0.8985 | |
0.8739 | |
0.8545 | |
0.8334 | |
0.8332 | |
0.8057 | |
0.7967 | |
0.7811 | |
0.7671 | |
0.7653 | |
0.7470 | |
0.7429 | |
0.7279 | |
0.7251 | |
0.7083 | |
0.7040 | |
0.7069 | |
0.6938 | |
0.6944 | |
0.6987 | |
0.6940 | |
0.6938 | |
0.6945 | |
0.7001 | |
0.6974 | |
0.6973 | |
0.7034 | |
0.7039 | |
0.7055 | |
0.7065 | |
0.7055 | |
0.6993 | |
0.7016 | |
0.7051 | |
0.7036 | |
0.7045 | |
0.7112 | |
0.7102 | |
0.7113 | |
0.7039 | |
0.7108 | |
0.7287 | |
0.7283 | |
0.7231 | |
0.7280 | |
0.7611 | |
0.7696 | |
0.7803 | |
0.7840 | |
0.7873 | |
0.7912 | |
0.7937 | |
0.7974 | |
0.7986 | |
0.8303 | |
0.8192 | |
0.8240 | |
0.8397 | |
0.8239 | |
0.8271 | |
0.8242 | |
0.8157 | |
0.8108 | |
0.8323 | |
0.8235 | |
0.8216 | |
0.8244 | |
0.8144 | |
0.8233 | |
0.7958 | |
0.8105 | |
0.8171 | |
0.8132 | |
0.8051 | |
0.8157 |