Istorija dienos normos BYR /TRY nuo Pirmadienis, 16 vasario 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.012975 Turkijos lira
rečiausiai
1 Baltarusijos rublis = 0.000133 Turkijos lira
Date | BYR/TRY |
---|---|
0.012827 | |
0.012726 | |
0.012793 | |
0.012681 | |
0.012754 | |
0.012855 | |
0.012802 | |
0.012551 | |
0.012364 | |
0.012237 | |
0.012171 | |
0.012094 | |
0.012047 | |
0.012037 | |
0.012025 | |
0.011958 | |
0.011873 | |
0.011736 | |
0.011619 | |
0.011506 | |
0.011493 | |
0.011539 | |
0.011476 | |
0.011292 | |
0.011220 | |
0.011095 | |
0.011100 | |
0.010939 | |
0.010895 | |
0.010714 | |
0.010668 | |
0.010675 | |
0.010654 | |
0.010595 | |
0.010451 | |
0.010821 | |
0.010771 | |
0.010828 | |
0.010794 | |
0.010816 | |
0.010697 | |
0.010498 | |
0.010352 | |
0.010402 | |
0.009426 | |
0.009429 | |
0.008295 | |
0.007829 | |
0.007773 | |
0.007742 | |
0.007698 | |
0.007700 | |
0.007741 | |
0.007653 | |
0.007541 | |
0.007517 | |
0.007528 | |
0.007525 | |
0.007514 | |
0.007448 | |
0.007440 | |
0.007450 | |
0.007456 | |
0.007463 | |
0.007451 | |
0.007414 | |
0.007423 | |
0.007382 | |
0.007322 | |
0.007298 | |
0.007376 | |
0.007372 | |
0.007343 | |
0.007364 | |
0.007367 | |
0.007431 | |
0.007279 | |
0.007385 | |
0.007303 | |
0.007299 | |
0.007212 | |
0.007193 | |
0.007241 | |
0.007144 | |
0.007115 | |
0.007125 | |
0.007133 | |
0.007077 | |
0.006949 | |
0.006876 | |
0.005076 | |
0.005012 | |
0.005242 | |
0.005200 | |
0.005006 | |
0.004976 | |
0.004830 | |
0.004730 | |
0.004568 | |
0.004589 | |
0.004387 | |
0.004540 | |
0.004524 | |
0.004650 | |
0.005046 | |
0.005315 | |
0.005265 | |
0.005306 | |
0.005218 | |
0.005218 | |
0.005213 | |
0.005363 | |
0.005100 | |
0.004632 | |
0.005328 | |
0.005470 | |
0.005445 | |
0.005016 | |
0.004610 | |
0.004059 | |
0.003981 | |
0.003913 | |
0.003977 | |
0.003827 | |
0.003652 | |
0.003523 | |
0.003538 | |
0.003499 | |
0.003365 | |
0.003317 | |
0.003335 | |
0.003357 | |
0.003397 | |
0.003437 | |
0.003337 | |
0.003412 | |
0.003398 | |
0.003363 | |
0.003400 | |
0.003456 | |
0.003478 | |
0.003415 | |
0.003424 | |
0.003383 | |
0.003390 | |
0.003453 | |
0.003275 | |
0.003250 | |
0.003241 | |
0.003125 | |
0.003108 | |
0.003079 | |
0.003142 | |
0.003023 | |
0.002987 | |
0.002813 | |
0.002741 | |
0.002703 | |
0.002720 | |
0.002738 | |
0.002904 | |
0.002922 | |
0.002907 | |
0.002884 | |
0.002900 | |
0.003062 | |
0.003115 | |
0.003040 | |
0.003012 | |
0.003080 | |
0.003028 | |
0.003140 | |
0.003174 | |
0.003186 | |
0.003073 | |
0.003074 | |
0.002966 | |
0.002975 | |
0.002950 | |
0.002889 | |
0.002837 | |
0.002776 | |
0.002874 | |
0.003008 | |
0.002996 | |
0.002867 | |
0.002894 | |
0.002881 | |
0.002846 | |
0.002830 | |
0.002827 | |
0.002922 | |
0.002895 | |
0.002877 | |
0.002806 | |
0.002876 | |
0.002862 | |
0.002899 | |
0.002879 | |
0.002842 | |
0.000285 | |
0.002784 | |
0.002630 | |
0.002539 | |
0.002498 | |
0.002723 | |
0.002615 | |
0.002789 | |
0.002760 | |
0.002762 | |
0.002749 | |
0.002793 | |
0.002804 | |
0.002798 | |
0.002779 | |
0.002811 | |
0.002800 | |
0.002854 | |
0.002796 | |
0.002752 | |
0.002772 | |
0.002792 | |
0.002811 | |
0.002829 | |
0.002801 | |
0.002809 | |
0.002880 | |
0.002889 | |
0.002805 | |
0.002729 | |
0.002803 | |
0.002805 | |
0.002749 | |
0.002763 | |
0.002823 | |
0.002708 | |
0.002731 | |
0.002743 | |
0.002773 | |
0.002803 | |
0.002813 | |
0.002796 | |
0.002755 | |
0.002859 | |
0.002836 | |
0.002780 | |
0.002835 | |
0.002932 | |
0.002899 | |
0.002917 | |
0.002870 | |
0.002805 | |
0.002792 | |
0.002750 | |
0.002672 | |
0.002581 | |
0.002632 | |
0.002589 | |
0.002545 | |
0.002523 | |
0.002495 | |
0.002473 | |
0.002450 | |
0.002423 | |
0.002478 | |
0.002479 | |
0.002543 | |
0.002490 | |
0.002465 | |
0.002478 | |
0.002536 | |
0.002495 | |
0.002481 | |
0.002470 | |
0.002511 | |
0.002557 | |
0.002516 | |
0.002620 | |
0.002650 | |
0.002715 | |
0.002839 | |
0.002811 | |
0.002932 | |
0.002942 | |
0.003077 | |
0.003181 | |
0.003020 | |
0.003010 | |
0.003375 | |
0.002625 | |
0.002459 | |
0.002379 | |
0.002464 | |
0.002326 | |
0.002336 | |
0.002315 | |
0.002329 | |
0.002244 | |
0.002270 | |
0.002265 | |
0.002280 | |
0.002179 | |
0.002125 | |
0.002043 | |
0.002075 | |
0.002091 | |
0.002085 | |
0.002026 | |
0.002040 | |
0.002014 | |
0.001978 | |
0.001864 | |
0.001916 | |
0.001918 | |
0.001911 | |
0.001877 | |
0.001871 | |
0.000192 | |
0.000187 | |
0.000191 | |
0.000190 | |
0.000191 | |
0.000191 | |
0.000194 | |
0.000194 | |
0.000202 | |
0.000198 | |
0.000196 | |
0.000193 | |
0.000196 | |
0.000188 | |
0.000189 | |
0.000188 | |
0.000184 | |
0.000184 | |
0.000186 | |
0.000186 | |
0.000187 | |
0.000187 | |
0.000187 | |
0.000186 | |
0.000182 | |
0.000185 | |
0.000182 | |
0.000176 | |
0.000177 | |
0.000177 | |
0.000178 | |
0.000179 | |
0.000180 | |
0.000175 | |
0.000176 | |
0.000174 | |
0.000175 | |
0.000177 | |
0.000178 | |
0.000175 | |
0.000176 | |
0.000175 | |
0.000179 | |
0.000177 | |
0.000172 | |
0.000173 | |
0.000175 | |
0.000178 | |
0.000182 | |
0.000182 | |
0.000182 | |
0.000177 | |
0.000167 | |
0.000165 | |
0.000165 | |
0.000166 | |
0.000170 | |
0.000163 | |
0.000161 | |
0.000159 | |
0.000157 | |
0.000153 | |
0.000151 | |
0.000153 | |
0.000154 | |
0.000152 | |
0.000151 | |
0.000150 | |
0.000150 | |
0.000148 | |
0.000148 | |
0.000150 | |
0.000148 | |
0.000149 | |
0.000150 | |
0.000150 | |
0.000149 | |
0.000144 | |
0.000145 | |
0.000146 | |
0.000146 | |
0.000147 | |
0.000146 | |
0.000150 | |
0.000153 | |
0.000153 | |
0.000151 | |
0.000145 | |
0.000145 | |
0.000143 | |
0.000142 | |
0.000141 | |
0.000142 | |
0.000141 | |
0.000139 | |
0.000137 | |
0.000137 | |
0.000137 | |
0.000133 | |
0.000137 | |
0.000140 | |
0.000143 | |
0.000155 | |
0.000161 | |
0.000156 | |
0.000159 | |
0.000159 | |
0.000162 | |
0.000160 | |
0.000161 | |
0.000159 | |
0.000161 | |
0.000166 | |
0.000163 | |
0.000167 | |
0.000169 | |
0.000170 | |
0.000168 | |
0.000172 | |
0.000172 | |
0.000172 | |
0.000171 | |
0.000167 | |
0.000175 | |
0.000178 | |
0.000176 | |
0.000182 | |
0.000183 | |
0.000177 | |
0.000173 | |
0.000175 | |
0.000176 | |
0.000174 | |
0.000179 | |
0.000177 | |
0.000180 | |
0.000182 | |
0.000183 | |
0.000188 | |
0.000190 | |
0.000188 | |
0.000189 | |
0.000185 | |
0.000177 | |
0.000178 | |
0.000173 | |
0.000174 | |
0.000175 | |
0.000169 | |
0.000166 | |
0.000162 | |
0.000161 | |
0.000156 | |
0.000156 | |
0.000155 | |
0.000162 | |
0.000212 | |
0.000211 | |
0.000208 | |
0.000212 | |
0.000209 | |
0.000204 | |
0.000205 | |
0.000206 | |
0.000210 | |
0.000208 | |
0.000208 | |
0.000210 | |
0.000213 | |
0.000213 | |
0.000214 | |
0.000212 | |
0.000211 | |
0.000207 | |
0.000207 | |
0.000209 | |
0.000208 | |
0.000208 | |
0.000206 | |
0.000204 | |
0.000206 | |
0.000206 | |
0.000208 | |
0.000207 | |
0.000210 | |
0.000210 | |
0.000206 | |
0.000208 | |
0.000207 | |
0.000208 | |
0.000208 | |
0.000210 | |
0.000213 | |
0.000214 | |
0.000213 | |
0.000213 | |
0.000217 | |
0.000227 | |
0.000226 | |
0.000226 | |
0.000228 | |
0.000225 | |
0.000224 | |
0.000229 | |
0.000236 | |
0.000238 | |
0.000233 | |
0.000228 | |
0.000227 | |
0.000223 | |
0.000221 | |
0.000215 | |
0.000216 | |
0.000217 | |
0.000215 | |
0.000218 | |
0.000220 | |
0.000218 | |
0.000216 | |
0.000215 | |
0.000216 | |
0.000218 | |
0.000222 | |
0.000220 | |
0.000222 | |
0.000225 | |
0.000224 | |
0.000223 | |
0.000218 | |
0.000216 | |
0.000217 | |
0.000217 | |
0.000216 | |
0.000219 | |
0.000220 | |
0.000219 | |
0.000222 | |
0.000215 | |
0.000218 | |
0.000217 | |
0.000212 | |
0.000212 | |
0.000208 | |
0.000207 | |
0.000208 | |
0.000209 | |
0.000208 | |
0.000206 | |
0.000208 | |
0.000211 | |
0.000210 | |
0.000208 | |
0.000208 | |
0.000210 | |
0.000205 | |
0.000205 | |
0.000203 | |
0.000205 | |
0.000203 | |
0.000204 | |
0.000206 | |
0.000209 | |
0.000209 | |
0.000208 | |
0.000208 | |
0.000209 | |
0.000210 | |
0.000211 | |
0.000210 | |
0.000208 | |
0.000211 | |
0.000210 | |
0.000212 | |
0.000211 | |
0.000210 | |
0.000212 | |
0.000214 | |
0.000214 | |
0.000216 | |
0.000216 | |
0.000216 | |
0.000215 | |
0.000214 | |
0.000217 | |
0.000218 | |
0.000215 | |
0.000217 | |
0.000217 | |
0.000219 | |
0.000219 | |
0.000220 | |
0.000220 | |
0.000223 | |
0.000223 | |
0.000223 | |
0.000217 | |
0.000218 | |
0.000224 | |
0.000224 | |
0.000222 | |
0.000222 | |
0.000223 | |
0.000225 | |
0.000220 | |
0.000216 | |
0.000219 | |
0.000210 | |
0.000212 | |
0.000211 | |
0.000214 | |
0.000217 | |
0.000220 | |
0.000222 | |
0.000225 | |
0.000224 | |
0.000224 | |
0.000218 | |
0.000213 | |
0.000214 | |
0.000211 | |
0.000302 | |
0.000302 | |
0.000306 | |
0.000413 | |
0.000422 | |
0.000417 | |
0.000428 | |
0.000432 | |
0.000426 | |
0.000431 | |
0.000429 | |
0.000429 | |
0.000442 | |
0.000439 | |
0.000435 | |
0.000419 | |
0.000430 | |
0.000415 | |
0.000409 | |
0.000405 | |
0.000409 | |
0.000401 | |
0.000393 | |
0.000394 | |
0.000400 | |
0.000519 | |
0.000519 | |
0.000508 | |
0.000502 | |
0.000500 | |
0.000500 | |
0.000497 | |
0.000504 | |
0.000513 | |
0.000522 | |
0.000521 | |
0.000531 | |
0.000529 | |
0.000523 | |
0.000529 | |
0.000524 | |
0.000532 | |
0.000520 | |
0.000513 | |
0.000526 | |
0.000519 | |
0.000516 | |
0.000519 | |
0.000500 | |
0.000492 | |
0.000496 | |
0.000478 | |
0.000477 | |
0.000467 | |
0.000474 | |
0.000471 | |
0.000470 | |
0.000472 | |
0.000480 | |
0.000489 | |
0.000493 | |
0.000495 | |
0.000499 | |
0.000505 | |
0.000507 | |
0.000504 | |
0.000502 | |
0.000503 | |
0.000510 | |
0.000514 | |
0.000517 | |
0.000519 | |
0.000521 | |
0.000514 | |
0.000520 | |
0.000531 | |
0.000524 | |
0.000526 | |
0.000515 | |
0.000504 | |
0.000503 | |
0.000494 | |
0.000502 | |
0.000501 | |
0.000509 | |
0.000515 | |
0.000520 | |
0.000516 | |
0.000523 | |
0.000526 | |
0.000520 | |
0.000523 | |
0.000526 | |
0.000514 | |
0.000518 | |
0.000511 | |
0.000510 | |
0.000519 | |
0.000531 | |
0.000529 | |
0.000529 | |
0.000531 | |
0.000550 | |
0.000548 | |
0.000542 | |
0.000542 | |
0.000548 | |
0.000545 | |
0.000534 | |
0.000533 | |
0.000538 | |
0.000540 | |
0.000539 | |
0.000538 | |
0.000527 | |
0.000530 | |
0.000524 | |
0.000529 | |
0.000521 | |
0.000518 | |
0.000526 | |
0.000534 | |
0.000538 | |
0.000544 | |
0.000543 | |
0.000551 | |
0.000547 | |
0.000556 | |
0.000550 | |
0.000563 | |
0.000560 | |
0.000558 | |
0.000565 | |
0.000574 | |
0.000579 | |
0.000560 | |
0.000562 | |
0.000601 | |
0.000598 | |
0.000591 | |
0.000630 | |
0.000605 | |
0.000594 | |
0.000592 | |
0.000578 | |
0.000595 | |
0.000608 | |
0.000615 | |
0.000598 | |
0.000707 | |
0.000687 | |
0.000691 | |
0.000713 | |
0.000725 | |
0.000745 | |
0.000749 | |
0.000772 | |
0.000723 | |
0.000726 | |
0.000791 | |
0.000718 | |
0.000665 | |
0.000636 | |
0.000596 | |
0.000595 | |
0.000597 | |
0.000577 | |
0.000561 | |
0.000562 | |
0.000560 | |
0.000559 | |
0.000545 | |
0.000569 | |
0.000563 | |
0.000572 | |
0.000577 | |
0.000576 | |
0.000578 | |
0.000585 | |
0.000583 | |
0.000573 | |
0.000584 | |
0.000576 | |
0.000588 | |
0.000590 | |
0.000596 | |
0.000613 | |
0.000614 | |
0.000596 | |
0.000611 | |
0.000582 | |
0.000590 | |
0.000578 | |
0.000569 | |
0.000559 | |
0.000557 | |
0.000569 | |
0.000542 | |
0.000553 | |
0.000562 | |
0.000535 | |
0.000544 | |
0.000543 | |
0.000550 | |
0.000552 | |
0.000543 | |
0.000549 | |
0.000556 | |
0.000553 | |
0.000564 | |
0.000553 | |
0.000553 | |
0.000577 | |
0.000563 | |
0.000551 | |
0.000561 | |
0.000570 | |
0.000590 | |
0.000610 | |
0.000607 | |
0.000613 | |
0.000630 | |
0.000601 | |
0.000598 | |
0.000611 | |
0.000583 | |
0.000593 | |
0.000599 | |
0.000608 | |
0.000615 | |
0.000607 | |
0.000624 | |
0.000611 | |
0.000618 | |
0.000616 | |
0.000622 | |
0.000624 | |
0.000636 | |
0.000626 | |
0.000632 | |
0.000640 | |
0.000648 | |
0.000646 | |
0.000651 | |
0.000657 | |
0.000677 | |
0.000646 | |
0.000645 | |
0.000657 | |
0.000659 | |
0.000666 | |
0.000657 | |
0.000666 | |
0.000673 | |
0.000661 | |
0.000666 | |
0.000666 | |
0.000669 | |
0.000680 | |
0.000686 | |
0.000681 | |
0.000678 | |
0.000676 | |
0.000679 | |
0.000683 | |
0.000689 | |
0.000701 | |
0.000705 | |
0.000706 | |
0.000682 | |
0.000689 | |
0.000680 | |
0.000693 | |
0.000674 | |
0.000683 | |
0.000682 | |
0.000695 | |
0.000722 | |
0.000740 | |
0.000724 | |
0.000731 | |
0.000773 | |
0.000747 | |
0.000723 | |
0.000740 | |
0.000713 | |
0.000710 | |
0.000685 | |
0.000615 | |
0.000615 | |
0.000615 | |
0.000628 | |
0.000624 | |
0.000625 | |
0.000625 | |
0.000619 | |
0.000625 | |
0.000608 | |
0.000611 | |
0.000613 | |
0.000618 | |
0.000617 | |
0.000616 | |
0.000615 | |
0.000619 | |
0.000620 | |
0.000627 | |
0.000627 | |
0.000626 | |
0.000629 | |
0.000631 | |
0.000632 | |
0.000635 | |
0.000634 | |
0.000632 | |
0.000626 | |
0.000634 | |
0.000633 | |
0.000625 | |
0.000625 | |
0.000627 | |
0.000625 | |
0.000621 | |
0.000620 | |
0.000631 | |
0.000636 | |
0.000627 | |
0.000615 | |
0.000614 | |
0.000622 | |
0.000619 | |
0.000624 | |
0.000624 | |
0.000630 | |
0.000632 | |
0.000641 | |
0.000635 | |
0.000638 | |
0.000646 | |
0.000642 | |
0.000629 | |
0.000643 | |
0.000635 | |
0.000640 | |
0.000625 | |
0.000632 | |
0.000634 | |
0.000623 | |
0.000600 | |
0.000583 | |
0.000594 | |
0.000603 | |
0.000606 | |
0.000606 | |
0.000613 | |
0.000617 | |
0.000616 | |
0.000638 | |
0.000617 | |
0.000621 | |
0.000638 | |
0.000659 | |
0.000644 | |
0.000653 | |
0.000663 | |
0.000667 | |
0.000666 | |
0.000678 | |
0.000675 | |
0.000684 | |
0.000688 | |
0.000691 | |
0.000688 | |
0.000706 | |
0.000695 | |
0.000698 | |
0.000698 | |
0.000690 | |
0.000677 | |
0.000672 | |
0.000676 | |
0.000688 | |
0.000662 | |
0.000681 | |
0.000669 | |
0.000695 | |
0.000690 | |
0.000701 | |
0.000683 | |
0.000698 | |
0.000714 | |
0.000715 | |
0.000710 | |
0.000673 | |
0.000637 | |
0.000626 | |
0.000611 | |
0.000614 | |
0.000611 | |
0.000607 | |
0.000610 | |
0.000616 | |
0.000619 | |
0.000633 |