Günlük oranları Tarihi BYR /TRY beri Pazartesi, 23 Şubat 2004.
Maksimum varıldı
1 Beyaz Rusya rublesi = 0.012975 Türk lirası
üzerinde asgari
1 Beyaz Rusya rublesi = 0.000133 Türk lirası
Fiyat tarihinin TRY / BYR
Date | BYR/TRY |
| 0.012777 |
| 0.012827 |
| 0.012726 |
| 0.012793 |
| 0.012681 |
| 0.012754 |
| 0.012855 |
| 0.012802 |
| 0.012551 |
| 0.012364 |
| 0.012237 |
| 0.012171 |
| 0.012094 |
| 0.012047 |
| 0.012037 |
| 0.012025 |
| 0.011958 |
| 0.011873 |
| 0.011736 |
| 0.011619 |
| 0.011506 |
| 0.011493 |
| 0.011539 |
| 0.011476 |
| 0.011292 |
| 0.011220 |
| 0.011095 |
| 0.011100 |
| 0.010939 |
| 0.010895 |
| 0.010714 |
| 0.010668 |
| 0.010675 |
| 0.010654 |
| 0.010595 |
| 0.010451 |
| 0.010821 |
| 0.010771 |
| 0.010828 |
| 0.010794 |
| 0.010816 |
| 0.010697 |
| 0.010498 |
| 0.010352 |
| 0.010402 |
| 0.009426 |
| 0.009429 |
| 0.008295 |
| 0.007829 |
| 0.007773 |
| 0.007742 |
| 0.007698 |
| 0.007700 |
| 0.007741 |
| 0.007653 |
| 0.007541 |
| 0.007517 |
| 0.007528 |
| 0.007525 |
| 0.007514 |
| 0.007448 |
| 0.007440 |
| 0.007450 |
| 0.007456 |
| 0.007463 |
| 0.007451 |
| 0.007414 |
| 0.007423 |
| 0.007382 |
| 0.007322 |
| 0.007298 |
| 0.007376 |
| 0.007372 |
| 0.007343 |
| 0.007364 |
| 0.007367 |
| 0.007431 |
| 0.007279 |
| 0.007385 |
| 0.007303 |
| 0.007299 |
| 0.007212 |
| 0.007193 |
| 0.007241 |
| 0.007144 |
| 0.007115 |
| 0.007125 |
| 0.007133 |
| 0.007077 |
| 0.006949 |
| 0.006876 |
| 0.005076 |
| 0.005012 |
| 0.005242 |
| 0.005200 |
| 0.005006 |
| 0.004976 |
| 0.004830 |
| 0.004730 |
| 0.004568 |
| 0.004589 |
| 0.004387 |
| 0.004540 |
| 0.004524 |
| 0.004650 |
| 0.005046 |
| 0.005315 |
| 0.005265 |
| 0.005306 |
| 0.005218 |
| 0.005218 |
| 0.005213 |
| 0.005363 |
| 0.005100 |
| 0.004632 |
| 0.005328 |
| 0.005470 |
| 0.005445 |
| 0.005016 |
| 0.004610 |
| 0.004059 |
| 0.003981 |
| 0.003913 |
| 0.003977 |
| 0.003827 |
| 0.003652 |
| 0.003523 |
| 0.003538 |
| 0.003499 |
| 0.003365 |
| 0.003317 |
| 0.003335 |
| 0.003357 |
| 0.003397 |
| 0.003437 |
| 0.003337 |
| 0.003412 |
| 0.003398 |
| 0.003363 |
| 0.003400 |
| 0.003456 |
| 0.003478 |
| 0.003415 |
| 0.003424 |
| 0.003383 |
| 0.003390 |
| 0.003453 |
| 0.003275 |
| 0.003250 |
| 0.003241 |
| 0.003125 |
| 0.003108 |
| 0.003079 |
| 0.003142 |
| 0.003023 |
| 0.002987 |
| 0.002813 |
| 0.002741 |
| 0.002703 |
| 0.002720 |
| 0.002738 |
| 0.002904 |
| 0.002922 |
| 0.002907 |
| 0.002884 |
| 0.002900 |
| 0.003062 |
| 0.003115 |
| 0.003040 |
| 0.003012 |
| 0.003080 |
| 0.003028 |
| 0.003140 |
| 0.003174 |
| 0.003186 |
| 0.003073 |
| 0.003074 |
| 0.002966 |
| 0.002975 |
| 0.002950 |
| 0.002889 |
| 0.002837 |
| 0.002776 |
| 0.002874 |
| 0.003008 |
| 0.002996 |
| 0.002867 |
| 0.002894 |
| 0.002881 |
| 0.002846 |
| 0.002830 |
| 0.002827 |
| 0.002922 |
| 0.002895 |
| 0.002877 |
| 0.002806 |
| 0.002876 |
| 0.002862 |
| 0.002899 |
| 0.002879 |
| 0.002842 |
| 0.000285 |
| 0.002784 |
| 0.002630 |
| 0.002539 |
| 0.002498 |
| 0.002723 |
| 0.002615 |
| 0.002789 |
| 0.002760 |
| 0.002762 |
| 0.002749 |
| 0.002793 |
| 0.002804 |
| 0.002798 |
| 0.002779 |
| 0.002811 |
| 0.002800 |
| 0.002854 |
| 0.002796 |
| 0.002752 |
| 0.002772 |
| 0.002792 |
| 0.002811 |
| 0.002829 |
| 0.002801 |
| 0.002809 |
| 0.002880 |
| 0.002889 |
| 0.002805 |
| 0.002729 |
| 0.002803 |
| 0.002805 |
| 0.002749 |
| 0.002763 |
| 0.002823 |
| 0.002708 |
| 0.002731 |
| 0.002743 |
| 0.002773 |
| 0.002803 |
| 0.002813 |
| 0.002796 |
| 0.002755 |
| 0.002859 |
| 0.002836 |
| 0.002780 |
| 0.002835 |
| 0.002932 |
| 0.002899 |
| 0.002917 |
| 0.002870 |
| 0.002805 |
| 0.002792 |
| 0.002750 |
| 0.002672 |
| 0.002581 |
| 0.002632 |
| 0.002589 |
| 0.002545 |
| 0.002523 |
| 0.002495 |
| 0.002473 |
| 0.002450 |
| 0.002423 |
| 0.002478 |
| 0.002479 |
| 0.002543 |
| 0.002490 |
| 0.002465 |
| 0.002478 |
| 0.002536 |
| 0.002495 |
| 0.002481 |
| 0.002470 |
| 0.002511 |
| 0.002557 |
| 0.002516 |
| 0.002620 |
| 0.002650 |
| 0.002715 |
| 0.002839 |
| 0.002811 |
| 0.002932 |
| 0.002942 |
| 0.003077 |
| 0.003181 |
| 0.003020 |
| 0.003010 |
| 0.003375 |
| 0.002625 |
| 0.002459 |
| 0.002379 |
| 0.002464 |
| 0.002326 |
| 0.002336 |
| 0.002315 |
| 0.002329 |
| 0.002244 |
| 0.002270 |
| 0.002265 |
| 0.002280 |
| 0.002179 |
| 0.002125 |
| 0.002043 |
| 0.002075 |
| 0.002091 |
| 0.002085 |
| 0.002026 |
| 0.002040 |
| 0.002014 |
| 0.001978 |
| 0.001864 |
| 0.001916 |
| 0.001918 |
| 0.001911 |
| 0.001877 |
| 0.001871 |
| 0.000192 |
| 0.000187 |
| 0.000191 |
| 0.000190 |
| 0.000191 |
| 0.000191 |
| 0.000194 |
| 0.000194 |
| 0.000202 |
| 0.000198 |
| 0.000196 |
| 0.000193 |
| 0.000196 |
| 0.000188 |
| 0.000189 |
| 0.000188 |
| 0.000184 |
| 0.000184 |
| 0.000186 |
| 0.000186 |
| 0.000187 |
| 0.000187 |
| 0.000187 |
| 0.000186 |
| 0.000182 |
| 0.000185 |
| 0.000182 |
| 0.000176 |
| 0.000177 |
| 0.000177 |
| 0.000178 |
| 0.000179 |
| 0.000180 |
| 0.000175 |
| 0.000176 |
| 0.000174 |
| 0.000175 |
| 0.000177 |
| 0.000178 |
| 0.000175 |
| 0.000176 |
| 0.000175 |
| 0.000179 |
| 0.000177 |
| 0.000172 |
| 0.000173 |
| 0.000175 |
| 0.000178 |
| 0.000182 |
| 0.000182 |
| 0.000182 |
| 0.000177 |
| 0.000167 |
| 0.000165 |
| 0.000165 |
| 0.000166 |
| 0.000170 |
| 0.000163 |
| 0.000161 |
| 0.000159 |
| 0.000157 |
| 0.000153 |
| 0.000151 |
| 0.000153 |
| 0.000154 |
| 0.000152 |
| 0.000151 |
| 0.000150 |
| 0.000150 |
| 0.000148 |
| 0.000148 |
| 0.000150 |
| 0.000148 |
| 0.000149 |
| 0.000150 |
| 0.000150 |
| 0.000149 |
| 0.000144 |
| 0.000145 |
| 0.000146 |
| 0.000146 |
| 0.000147 |
| 0.000146 |
| 0.000150 |
| 0.000153 |
| 0.000153 |
| 0.000151 |
| 0.000145 |
| 0.000145 |
| 0.000143 |
| 0.000142 |
| 0.000141 |
| 0.000142 |
| 0.000141 |
| 0.000139 |
| 0.000137 |
| 0.000137 |
| 0.000137 |
| 0.000133 |
| 0.000137 |
| 0.000140 |
| 0.000143 |
| 0.000155 |
| 0.000161 |
| 0.000156 |
| 0.000159 |
| 0.000159 |
| 0.000162 |
| 0.000160 |
| 0.000161 |
| 0.000159 |
| 0.000161 |
| 0.000166 |
| 0.000163 |
| 0.000167 |
| 0.000169 |
| 0.000170 |
| 0.000168 |
| 0.000172 |
| 0.000172 |
| 0.000172 |
| 0.000171 |
| 0.000167 |
| 0.000175 |
| 0.000178 |
| 0.000176 |
| 0.000182 |
| 0.000183 |
| 0.000177 |
| 0.000173 |
| 0.000175 |
| 0.000176 |
| 0.000174 |
| 0.000179 |
| 0.000177 |
| 0.000180 |
| 0.000182 |
| 0.000183 |
| 0.000188 |
| 0.000190 |
| 0.000188 |
| 0.000189 |
| 0.000185 |
| 0.000177 |
| 0.000178 |
| 0.000173 |
| 0.000174 |
| 0.000175 |
| 0.000169 |
| 0.000166 |
| 0.000162 |
| 0.000161 |
| 0.000156 |
| 0.000156 |
| 0.000155 |
| 0.000162 |
| 0.000212 |
| 0.000211 |
| 0.000208 |
| 0.000212 |
| 0.000209 |
| 0.000204 |
| 0.000205 |
| 0.000206 |
| 0.000210 |
| 0.000208 |
| 0.000208 |
| 0.000210 |
| 0.000213 |
| 0.000213 |
| 0.000214 |
| 0.000212 |
| 0.000211 |
| 0.000207 |
| 0.000207 |
| 0.000209 |
| 0.000208 |
| 0.000208 |
| 0.000206 |
| 0.000204 |
| 0.000206 |
| 0.000206 |
| 0.000208 |
| 0.000207 |
| 0.000210 |
| 0.000210 |
| 0.000206 |
| 0.000208 |
| 0.000207 |
| 0.000208 |
| 0.000208 |
| 0.000210 |
| 0.000213 |
| 0.000214 |
| 0.000213 |
| 0.000213 |
| 0.000217 |
| 0.000227 |
| 0.000226 |
| 0.000226 |
| 0.000228 |
| 0.000225 |
| 0.000224 |
| 0.000229 |
| 0.000236 |
| 0.000238 |
| 0.000233 |
| 0.000228 |
| 0.000227 |
| 0.000223 |
| 0.000221 |
| 0.000215 |
| 0.000216 |
| 0.000217 |
| 0.000215 |
| 0.000218 |
| 0.000220 |
| 0.000218 |
| 0.000216 |
| 0.000215 |
| 0.000216 |
| 0.000218 |
| 0.000222 |
| 0.000220 |
| 0.000222 |
| 0.000225 |
| 0.000224 |
| 0.000223 |
| 0.000218 |
| 0.000216 |
| 0.000217 |
| 0.000217 |
| 0.000216 |
| 0.000219 |
| 0.000220 |
| 0.000219 |
| 0.000222 |
| 0.000215 |
| 0.000218 |
| 0.000217 |
| 0.000212 |
| 0.000212 |
| 0.000208 |
| 0.000207 |
| 0.000208 |
| 0.000209 |
| 0.000208 |
| 0.000206 |
| 0.000208 |
| 0.000211 |
| 0.000210 |
| 0.000208 |
| 0.000208 |
| 0.000210 |
| 0.000205 |
| 0.000205 |
| 0.000203 |
| 0.000205 |
| 0.000203 |
| 0.000204 |
| 0.000206 |
| 0.000209 |
| 0.000209 |
| 0.000208 |
| 0.000208 |
| 0.000209 |
| 0.000210 |
| 0.000211 |
| 0.000210 |
| 0.000208 |
| 0.000211 |
| 0.000210 |
| 0.000212 |
| 0.000211 |
| 0.000210 |
| 0.000212 |
| 0.000214 |
| 0.000214 |
| 0.000216 |
| 0.000216 |
| 0.000216 |
| 0.000215 |
| 0.000214 |
| 0.000217 |
| 0.000218 |
| 0.000215 |
| 0.000217 |
| 0.000217 |
| 0.000219 |
| 0.000219 |
| 0.000220 |
| 0.000220 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000217 |
| 0.000218 |
| 0.000224 |
| 0.000224 |
| 0.000222 |
| 0.000222 |
| 0.000223 |
| 0.000225 |
| 0.000220 |
| 0.000216 |
| 0.000219 |
| 0.000210 |
| 0.000212 |
| 0.000211 |
| 0.000214 |
| 0.000217 |
| 0.000220 |
| 0.000222 |
| 0.000225 |
| 0.000224 |
| 0.000224 |
| 0.000218 |
| 0.000213 |
| 0.000214 |
| 0.000211 |
| 0.000302 |
| 0.000302 |
| 0.000306 |
| 0.000413 |
| 0.000422 |
| 0.000417 |
| 0.000428 |
| 0.000432 |
| 0.000426 |
| 0.000431 |
| 0.000429 |
| 0.000429 |
| 0.000442 |
| 0.000439 |
| 0.000435 |
| 0.000419 |
| 0.000430 |
| 0.000415 |
| 0.000409 |
| 0.000405 |
| 0.000409 |
| 0.000401 |
| 0.000393 |
| 0.000394 |
| 0.000400 |
| 0.000519 |
| 0.000519 |
| 0.000508 |
| 0.000502 |
| 0.000500 |
| 0.000500 |
| 0.000497 |
| 0.000504 |
| 0.000513 |
| 0.000522 |
| 0.000521 |
| 0.000531 |
| 0.000529 |
| 0.000523 |
| 0.000529 |
| 0.000524 |
| 0.000532 |
| 0.000520 |
| 0.000513 |
| 0.000526 |
| 0.000519 |
| 0.000516 |
| 0.000519 |
| 0.000500 |
| 0.000492 |
| 0.000496 |
| 0.000478 |
| 0.000477 |
| 0.000467 |
| 0.000474 |
| 0.000471 |
| 0.000470 |
| 0.000472 |
| 0.000480 |
| 0.000489 |
| 0.000493 |
| 0.000495 |
| 0.000499 |
| 0.000505 |
| 0.000507 |
| 0.000504 |
| 0.000502 |
| 0.000503 |
| 0.000510 |
| 0.000514 |
| 0.000517 |
| 0.000519 |
| 0.000521 |
| 0.000514 |
| 0.000520 |
| 0.000531 |
| 0.000524 |
| 0.000526 |
| 0.000515 |
| 0.000504 |
| 0.000503 |
| 0.000494 |
| 0.000502 |
| 0.000501 |
| 0.000509 |
| 0.000515 |
| 0.000520 |
| 0.000516 |
| 0.000523 |
| 0.000526 |
| 0.000520 |
| 0.000523 |
| 0.000526 |
| 0.000514 |
| 0.000518 |
| 0.000511 |
| 0.000510 |
| 0.000519 |
| 0.000531 |
| 0.000529 |
| 0.000529 |
| 0.000531 |
| 0.000550 |
| 0.000548 |
| 0.000542 |
| 0.000542 |
| 0.000548 |
| 0.000545 |
| 0.000534 |
| 0.000533 |
| 0.000538 |
| 0.000540 |
| 0.000539 |
| 0.000538 |
| 0.000527 |
| 0.000530 |
| 0.000524 |
| 0.000529 |
| 0.000521 |
| 0.000518 |
| 0.000526 |
| 0.000534 |
| 0.000538 |
| 0.000544 |
| 0.000543 |
| 0.000551 |
| 0.000547 |
| 0.000556 |
| 0.000550 |
| 0.000563 |
| 0.000560 |
| 0.000558 |
| 0.000565 |
| 0.000574 |
| 0.000579 |
| 0.000560 |
| 0.000562 |
| 0.000601 |
| 0.000598 |
| 0.000591 |
| 0.000630 |
| 0.000605 |
| 0.000594 |
| 0.000592 |
| 0.000578 |
| 0.000595 |
| 0.000608 |
| 0.000615 |
| 0.000598 |
| 0.000707 |
| 0.000687 |
| 0.000691 |
| 0.000713 |
| 0.000725 |
| 0.000745 |
| 0.000749 |
| 0.000772 |
| 0.000723 |
| 0.000726 |
| 0.000791 |
| 0.000718 |
| 0.000665 |
| 0.000636 |
| 0.000596 |
| 0.000595 |
| 0.000597 |
| 0.000577 |
| 0.000561 |
| 0.000562 |
| 0.000560 |
| 0.000559 |
| 0.000545 |
| 0.000569 |
| 0.000563 |
| 0.000572 |
| 0.000577 |
| 0.000576 |
| 0.000578 |
| 0.000585 |
| 0.000583 |
| 0.000573 |
| 0.000584 |
| 0.000576 |
| 0.000588 |
| 0.000590 |
| 0.000596 |
| 0.000613 |
| 0.000614 |
| 0.000596 |
| 0.000611 |
| 0.000582 |
| 0.000590 |
| 0.000578 |
| 0.000569 |
| 0.000559 |
| 0.000557 |
| 0.000569 |
| 0.000542 |
| 0.000553 |
| 0.000562 |
| 0.000535 |
| 0.000544 |
| 0.000543 |
| 0.000550 |
| 0.000552 |
| 0.000543 |
| 0.000549 |
| 0.000556 |
| 0.000553 |
| 0.000564 |
| 0.000553 |
| 0.000553 |
| 0.000577 |
| 0.000563 |
| 0.000551 |
| 0.000561 |
| 0.000570 |
| 0.000590 |
| 0.000610 |
| 0.000607 |
| 0.000613 |
| 0.000630 |
| 0.000601 |
| 0.000598 |
| 0.000611 |
| 0.000583 |
| 0.000593 |
| 0.000599 |
| 0.000608 |
| 0.000615 |
| 0.000607 |
| 0.000624 |
| 0.000611 |
| 0.000618 |
| 0.000616 |
| 0.000622 |
| 0.000624 |
| 0.000636 |
| 0.000626 |
| 0.000632 |
| 0.000640 |
| 0.000648 |
| 0.000646 |
| 0.000651 |
| 0.000657 |
| 0.000677 |
| 0.000646 |
| 0.000645 |
| 0.000657 |
| 0.000659 |
| 0.000666 |
| 0.000657 |
| 0.000666 |
| 0.000673 |
| 0.000661 |
| 0.000666 |
| 0.000666 |
| 0.000669 |
| 0.000680 |
| 0.000686 |
| 0.000681 |
| 0.000678 |
| 0.000676 |
| 0.000679 |
| 0.000683 |
| 0.000689 |
| 0.000701 |
| 0.000705 |
| 0.000706 |
| 0.000682 |
| 0.000689 |
| 0.000680 |
| 0.000693 |
| 0.000674 |
| 0.000683 |
| 0.000682 |
| 0.000695 |
| 0.000722 |
| 0.000740 |
| 0.000724 |
| 0.000731 |
| 0.000773 |
| 0.000747 |
| 0.000723 |
| 0.000740 |
| 0.000713 |
| 0.000710 |
| 0.000685 |
| 0.000615 |
| 0.000615 |
| 0.000615 |
| 0.000628 |
| 0.000624 |
| 0.000625 |
| 0.000625 |
| 0.000619 |
| 0.000625 |
| 0.000608 |
| 0.000611 |
| 0.000613 |
| 0.000618 |
| 0.000617 |
| 0.000616 |
| 0.000615 |
| 0.000619 |
| 0.000620 |
| 0.000627 |
| 0.000627 |
| 0.000626 |
| 0.000629 |
| 0.000631 |
| 0.000632 |
| 0.000635 |
| 0.000634 |
| 0.000632 |
| 0.000626 |
| 0.000634 |
| 0.000633 |
| 0.000625 |
| 0.000625 |
| 0.000627 |
| 0.000625 |
| 0.000621 |
| 0.000620 |
| 0.000631 |
| 0.000636 |
| 0.000627 |
| 0.000615 |
| 0.000614 |
| 0.000622 |
| 0.000619 |
| 0.000624 |
| 0.000624 |
| 0.000630 |
| 0.000632 |
| 0.000641 |
| 0.000635 |
| 0.000638 |
| 0.000646 |
| 0.000642 |
| 0.000629 |
| 0.000643 |
| 0.000635 |
| 0.000640 |
| 0.000625 |
| 0.000632 |
| 0.000634 |
| 0.000623 |
| 0.000600 |
| 0.000583 |
| 0.000594 |
| 0.000603 |
| 0.000606 |
| 0.000606 |
| 0.000613 |
| 0.000617 |
| 0.000616 |
| 0.000638 |
| 0.000617 |
| 0.000621 |
| 0.000638 |
| 0.000659 |
| 0.000644 |
| 0.000653 |
| 0.000663 |
| 0.000667 |
| 0.000666 |
| 0.000678 |
| 0.000675 |
| 0.000684 |
| 0.000688 |
| 0.000691 |
| 0.000688 |
| 0.000706 |
| 0.000695 |
| 0.000698 |
| 0.000698 |
| 0.000690 |
| 0.000677 |
| 0.000672 |
| 0.000676 |
| 0.000688 |
| 0.000662 |
| 0.000681 |
| 0.000669 |
| 0.000695 |
| 0.000690 |
| 0.000701 |
| 0.000683 |
| 0.000698 |
| 0.000714 |
| 0.000715 |
| 0.000710 |
| 0.000673 |
| 0.000637 |
| 0.000626 |
| 0.000611 |
| 0.000614 |
| 0.000611 |
| 0.000607 |
| 0.000610 |
| 0.000616 |
| 0.000619 |