Istorijos Belizo doleris / Armėnijos dramas

Istorija dienos normos BZD /AMD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Belizo doleris = 265.1740 Armėnijos dramas

rečiausiai

1 Belizo doleris = 150.5225 Armėnijos dramas

Kaina istorija AMD / BZD

Date BZD/AMD
181.8162
182.1524
182.3171
183.0228
182.8845
183.2041
183.3023
183.0739
182.9672
183.0535
183.1090
184.3590
184.0328
185.2894
186.1886
187.6846
187.5231
187.4679
187.6935
187.3701
187.1947
187.1884
187.5083
187.8009
188.2421
188.2154
188.3955
189.2029
189.7068
189.6306
189.6769
189.8076
189.7044
189.1497
189.7958
189.8692
190.2223
190.2398
190.9252
190.2337
190.2809
190.3102
190.2478
190.5662
190.0834
190.5809
190.1686
190.6330
190.7583
190.9329
191.1422
190.9436
191.2526
191.1950
191.1792
191.2965
192.2747
190.9350
190.6969
191.1997
191.4036
192.2425
193.3843
193.2244
194.2970
194.4901
194.4140
194.3998
194.6527
194.8543
195.0043
196.7341
195.9080
196.1558
197.9794
199.0217
198.8773
198.8104
198.7815
198.1963
198.6565
198.1224
196.5322
194.9743
198.6963
197.5308
193.5088
192.6027
192.0293
191.9588
192.0562
191.9046
191.8606
191.8783
191.9175
192.3702
191.9997
192.0552
192.2857
192.5162
192.5207
192.5876
192.4851
192.3553
192.3794
192.4857
192.4871
192.5328
192.4918
192.5140
192.3571
192.2919
192.4417
192.2690
192.4715
192.1430
192.5179
194.3402
196.8485
192.7190
195.2276
196.4547
199.7024
199.9242
200.3674
201.6523
201.4432
201.4003
201.5312
201.1879
200.6720
200.6525
200.6528
200.6535
200.7051
201.0701
200.0382
199.8733
199.5366
199.6182
199.7642
199.5359
199.6978
199.4131
199.2199
201.7924
196.9975
191.9677
191.1456
191.0970
191.4277
191.4793
191.5313
191.9091
192.2869
191.5221
191.7368
193.5997
192.1111
191.9915
191.9931
191.7003
191.7053
190.9176
191.0394
191.7041
192.1718
192.6951
192.9071
192.2453
192.4830
193.7569
192.6768
193.7467
194.9307
195.5887
196.7927
196.4756
196.4338
196.6143
195.7073
195.2503
195.3675
195.7711
196.3282
196.2187
196.2060
196.2094
196.3239
196.2190
200.7009
200.5927
200.1829
199.8810
200.3780
205.2160
206.7507
201.0817
200.1251
200.3720
199.4807
200.4720
201.3631
201.7131
203.1076
205.6847
203.9555
201.2156
208.8039
208.5161
209.7080
219.4320
222.3395
226.0733
225.3798
229.9413
224.8824
231.8329
242.4412
255.9569
249.5895
238.7636
238.1352
238.1215
239.5136
239.6204
238.3321
238.6215
239.8595
237.7807
244.3313
244.3788
246.0079
243.7064
239.7418
236.5883
235.9529
236.5466
238.3033
236.0472
237.1651
237.2439
242.5992
244.0167
243.8653
244.3508
244.8000
244.4954
244.1125
244.2104
244.2534
242.8992
241.8895
246.8420
247.2085
245.8127
252.1027
256.8208
257.9523
257.9864
258.3463
258.2463
259.4839
258.7073
258.3136
258.9114
258.4325
264.3170
262.7389
262.1660
261.5160
261.3824
259.6191
260.4330
259.4223
259.0906
258.9741
258.0584
258.0004
259.4148
259.5481
259.6081
259.4133
239.1063
238.8820
238.8354
238.8850
238.8447
239.2469
238.7693
238.9077
240.2285
238.9389
238.8951
238.9864
238.9617
238.8164
238.9128
238.9306
239.1314
238.8709
240.2098
238.9543
239.1063
238.8829
239.1778
238.9524
238.9357
238.7574
238.9254
239.6566
239.2268
239.9099
239.9135
241.4520
241.2575
239.2236
238.7812
240.0856
250.0012
248.6808
246.6938
245.6615
242.7026
238.1828
237.5126
237.2589
237.3951
237.3881
237.3824
237.3891
238.1337
237.5041
237.5200
237.6319
237.5088
236.9647
237.2634
237.1402
236.8982
237.0174
237.1359
236.2488
236.7692
236.7692
236.5979
236.4355
236.3445
236.0398
236.3863
236.5257
236.2945
236.3956
236.2884
236.3448
236.0838
236.0258
236.3745
236.5911
236.4013
236.4167
236.6406
236.9328
237.9510
238.3759
238.1319
238.1594
238.7763
238.7468
238.8720
239.3447
240.6043
241.4533
243.1553
241.5633
241.6290
242.5324
243.4654
242.5494
241.7053
243.7794
241.6937
241.7889
240.6096
241.3451
240.7276
240.7339
239.8505
240.3603
240.3150
240.6056
240.6067
240.9588
242.2969
242.7433
241.8455
241.0880
241.5376
241.6426
241.1671
239.4347
241.6505
241.4418
240.5445
239.7909
240.5947
240.6060
239.5427
239.2119
239.3961
238.9305
240.3024
239.8429
240.1211
241.0461
240.1499
240.5037
241.0601
239.9395
241.5984
242.1602
241.2810
238.5593
240.4864
239.1488
238.9020
238.5381
238.7704
239.2585
239.1880
239.2568
239.0128
240.3958
239.1210
239.4773
239.7932
240.5298
241.0981
240.7319
239.3683
239.8548
240.6984
241.1768
240.7938
240.2105
242.5202
241.7900
240.1520
239.8831
238.9057
237.4307
237.1648
236.8857
237.1104
236.9905
237.5289
237.5039
236.4540
237.1669
237.8533
237.5859
237.4352
237.7500
238.8055
239.2967
238.9568
240.6308
240.0403
239.8352
239.8873
240.1848
240.1049
241.5304
240.7207
236.6178
240.7392
240.4331
239.9488
240.7013
240.1332
241.5283
241.6483
241.3704
241.5934
242.4728
240.6449
240.0158
241.4692
242.9091
241.1203
244.3806
241.3134
242.2682
241.7016
239.0254
239.5441
239.9981
239.7977
239.6137
237.1941
238.3719
238.1033
237.8267
237.8468
237.0459
236.8581
237.7067
237.6797
237.1211
237.2981
237.9613
238.0972
238.3749
238.6795
238.4785
238.6263
238.0727
236.8489
238.8605
238.5220
238.8305
238.2977
238.1079
239.7433
239.9307
240.0997
240.7664
241.5442
242.2007
242.0370
241.3315
243.1205
245.6865
245.5446
246.1497
248.0372
248.2298
246.0486
244.8991
243.9812
241.9296
242.8884
242.2386
240.7832
241.8129
242.7668
243.2682
241.2516
241.6064
241.7630
239.6283
237.0390
235.1833
236.9694
237.2779
237.4176
238.1030
240.5114
241.8900
243.3076
242.2622
239.8658
236.9169
237.4990
237.2917
237.4807
238.9920
237.6361
235.4470
234.9559
235.2016
236.4830
237.9643
239.2436
239.3803
241.4982
240.5487
239.3881
237.1843
236.7482
237.8814
237.8898
235.9619
238.8311
240.3357
240.1679
239.6292
239.6363
239.6708
239.5386
238.2771
236.8198
239.0566
237.8700
237.4680
236.1042
229.3656
234.9372
226.6305
218.7016
215.3919
208.1912
207.1666
205.3601
204.8685
204.9003
206.5492
205.2037
204.4590
204.2269
205.3373
205.0764
205.7539
206.4225
206.4163
207.5466
205.4680
205.4152
205.7071
205.5679
206.0236
205.9155
206.4967
208.1795
208.1387
208.3424
208.3097
207.2433
207.1157
207.4540
207.0871
207.0619
208.3074
207.7392
207.0822
208.6614
209.1299
208.9336
208.7048
208.0490
208.4807
207.4695
206.5773
204.1394
203.4972
203.8551
201.9336
204.4843
205.0356
204.9487
205.6205
204.5766
205.0832
205.1735
204.5809
205.1026
206.3534
205.6679
206.3724
206.3033
206.4682
205.6404
207.5804
210.2208
205.7522
207.1298
205.8647
206.2024
209.5517
209.9440
209.6617
205.2706
205.5250
206.6400
209.6428
209.0717
210.3194
211.3805
207.7611
207.6064
208.4785
207.2738
208.6462
211.0214
208.4143
208.6090
213.5029
207.9889
211.6518
209.7786
206.3345
201.3647
202.3552
204.3343
205.1606
205.1979
204.9541
204.4069
205.0061
202.4656
202.3764
205.3018
204.3328
204.4662
204.2392
204.2261
205.6260
205.0974
204.0304
202.9952
208.1521
209.6318
210.0821
215.7228
215.9322
210.3044
216.3786
211.1831
217.8735
213.1828
216.9579
214.8956
210.9819
212.1105
211.1214
210.8980
214.6346
212.0387
210.7919
207.8416
208.6083
203.7369
201.5737
200.4186
200.3835
200.5860
199.7684
199.0147
198.2006
197.7522
198.6319
199.1869
198.6379
199.2112
198.7944
196.6489
196.6545
195.9151
196.5150
196.9982
193.7771
193.5452
192.4236
191.6722
192.1011
191.3016
192.0583
192.8593
192.7862
190.9127
190.3025
189.5531
188.2947
188.5851
187.7511
186.4842
188.0810
188.2950
186.5468
185.2133
184.0895
186.7013
184.5986
182.4303
183.5047
185.3135
184.7792
185.0700
186.8911
187.4533
190.0880
188.9030
189.5313
189.3261
187.6036
188.3273
186.9741
188.1770
189.1872
188.2812
186.1674
185.1614
186.0448
184.9849
184.0117
184.0939
184.0003
183.3780
183.4181
182.5615
184.4192
183.5975
182.9341
182.9042
181.6534
180.9147
181.2196
181.2592
180.7965
181.7301
182.7334
182.6223
180.2311
180.9531
183.9369
181.9040
181.8080
182.4759
183.0124
182.7687
183.3845
183.0017
184.3187
184.8668
183.7641
185.6087
184.7713
182.8509
185.3900
185.2833
185.4784
187.0090
188.2856
190.0669
190.7108
193.8128
193.6101
199.0939
195.0954
203.3740
202.0599
199.7052
201.4104
194.6327
193.5059
190.4902
191.9151
193.8732
192.2688
191.7062
190.3362
189.1785
190.1852
189.7769
189.6244
189.4916
189.8455
188.1205
192.7462
193.8119
194.0377
194.7340
195.0275
194.9845
194.4495
193.5700
194.5245
194.1984
193.3377
193.9009
191.8432
189.6929
189.8180
188.8472
188.7657
188.3081
186.2784
186.4486
184.4070
183.9557
184.6129
181.7776
181.2930
183.5828
185.5182
186.1621
186.1009
187.1444
188.0499
187.4045
187.7542
187.3703
187.3458
188.6055
187.4019
184.8882
186.4901
186.4014
153.7192
153.9170
153.9376
153.6067
153.9068
153.6524
153.5423
153.8207
153.5864
154.6642
155.5253
154.9465
154.9130
155.0857
153.5362
154.1553
153.9862
153.0474
153.2227
155.3490
153.8792
154.5514
152.7992
152.2438
152.6886
152.1037
150.9925
151.8883
152.8366
151.2681
151.6665
151.4586
151.4808
151.9235
154.5762
154.7155
153.8576
153.9640
153.6159
153.7467
153.8621
154.1454
154.5266
154.9951
153.9315
155.8973
155.9861
154.1392
154.2781
154.8031
154.9245
154.0180
154.8061
154.4359
154.6750
154.4475
154.2825
154.2709
152.0458
152.4562
152.4318
152.8234
153.4408
153.4423
168.5557
168.6207
168.6464
163.5425
163.1877
163.5644
163.5057
169.0373
168.6350
168.5955
169.5485
167.8155
168.5653
168.7101
167.2142
168.4970
169.2564
169.1879
169.2710
169.2395
174.1046
174.1660
174.3943
174.6216
171.5853
174.9806
175.0203
175.0153
175.5327
179.0453
179.0213
179.0208
179.0492
180.1954
180.1854
180.2283
180.1061
181.4732
177.4293
177.2436
177.1978
224.0383
223.6189
224.0803
224.0851
224.0589
223.8561
224.0444
224.0162
223.8706
224.0777
223.7884
220.2322
220.5421
220.5800
220.5850
220.5510
220.6588
220.6028
222.0095
220.5482
220.6751
222.0073
220.6090
220.5649
220.4226
220.5790
220.5317
220.5578
220.5068
220.2094
221.9668
221.9883
222.0208
221.9304
222.0549
221.9802
221.9636
222.0668
221.8808