Povijest dnevnih stopa BZD /AMD od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 belizeanski dolar = 290.9729 armenski dram
Minimalni na
1 belizeanski dolar = 150.5225 armenski dram
povijest Cijena AMD / BZD
Date | BZD/AMD |
| 194.3402 |
| 196.8485 |
| 192.7190 |
| 195.2276 |
| 196.4547 |
| 199.7024 |
| 199.9242 |
| 200.3674 |
| 201.6523 |
| 201.4432 |
| 201.4003 |
| 201.5312 |
| 201.1879 |
| 200.6720 |
| 200.6525 |
| 200.6528 |
| 200.6535 |
| 200.7051 |
| 201.0701 |
| 200.0382 |
| 199.8733 |
| 199.5366 |
| 199.6182 |
| 199.7642 |
| 199.5359 |
| 199.6978 |
| 199.4131 |
| 199.2199 |
| 201.7924 |
| 196.9975 |
| 191.9677 |
| 191.1456 |
| 191.0970 |
| 191.4277 |
| 191.4793 |
| 191.5313 |
| 191.9091 |
| 192.2869 |
| 191.5221 |
| 191.7368 |
| 193.5997 |
| 192.1111 |
| 191.9915 |
| 191.9931 |
| 191.7003 |
| 191.7053 |
| 190.9176 |
| 191.0394 |
| 191.7041 |
| 192.1718 |
| 192.6951 |
| 192.9071 |
| 192.2453 |
| 192.4830 |
| 193.7569 |
| 192.6768 |
| 193.7467 |
| 194.9307 |
| 195.5887 |
| 196.7927 |
| 196.4756 |
| 196.4338 |
| 196.6143 |
| 195.7073 |
| 195.2503 |
| 195.3675 |
| 195.7711 |
| 196.3282 |
| 196.2187 |
| 196.2060 |
| 196.2094 |
| 196.3239 |
| 196.2190 |
| 200.7009 |
| 200.5927 |
| 200.1829 |
| 199.8810 |
| 200.3780 |
| 205.2160 |
| 206.7507 |
| 201.0817 |
| 200.1251 |
| 200.3720 |
| 199.4807 |
| 200.4720 |
| 201.3631 |
| 201.7131 |
| 203.1076 |
| 205.6847 |
| 203.9555 |
| 201.2156 |
| 208.8039 |
| 208.5161 |
| 209.7080 |
| 219.4320 |
| 222.3395 |
| 226.0733 |
| 225.3798 |
| 229.9413 |
| 224.8824 |
| 231.8329 |
| 242.4412 |
| 255.9569 |
| 249.5895 |
| 238.7636 |
| 238.1352 |
| 238.1215 |
| 239.5136 |
| 239.6204 |
| 238.3321 |
| 238.6215 |
| 239.8595 |
| 237.7807 |
| 244.3313 |
| 244.3788 |
| 246.0079 |
| 243.7064 |
| 239.7418 |
| 236.5883 |
| 235.9529 |
| 236.5466 |
| 238.3033 |
| 236.0472 |
| 237.1651 |
| 237.2439 |
| 242.5992 |
| 244.0167 |
| 243.8653 |
| 244.3508 |
| 244.8000 |
| 244.4954 |
| 244.1125 |
| 244.2104 |
| 244.2534 |
| 242.8992 |
| 241.8895 |
| 246.8420 |
| 247.2085 |
| 245.8127 |
| 252.1027 |
| 256.8208 |
| 257.9523 |
| 257.9864 |
| 258.3463 |
| 258.2463 |
| 259.4839 |
| 258.7073 |
| 258.3136 |
| 258.9114 |
| 258.4325 |
| 264.3170 |
| 262.7389 |
| 262.1660 |
| 261.5160 |
| 261.3824 |
| 259.6191 |
| 260.4330 |
| 259.4223 |
| 259.0906 |
| 258.9741 |
| 258.0584 |
| 258.0004 |
| 259.4148 |
| 259.5481 |
| 259.6081 |
| 259.4133 |
| 239.1063 |
| 238.8820 |
| 238.8354 |
| 238.8850 |
| 238.8447 |
| 239.2469 |
| 238.7693 |
| 238.9077 |
| 240.2285 |
| 238.9389 |
| 238.8951 |
| 238.9864 |
| 238.9617 |
| 238.8164 |
| 238.9128 |
| 238.9306 |
| 239.1314 |
| 238.8709 |
| 240.2098 |
| 238.9543 |
| 239.1063 |
| 238.8829 |
| 239.1778 |
| 238.9524 |
| 238.9357 |
| 238.7574 |
| 238.9254 |
| 239.6566 |
| 239.2268 |
| 239.9099 |
| 239.9135 |
| 241.4520 |
| 241.2575 |
| 239.2236 |
| 238.7812 |
| 240.0856 |
| 250.0012 |
| 248.6808 |
| 246.6938 |
| 245.6615 |
| 242.7026 |
| 238.1828 |
| 237.5126 |
| 237.2589 |
| 237.3951 |
| 237.3881 |
| 237.3824 |
| 237.3891 |
| 238.1337 |
| 237.5041 |
| 237.5200 |
| 237.6319 |
| 237.5088 |
| 236.9647 |
| 237.2634 |
| 237.1402 |
| 236.8982 |
| 237.0174 |
| 237.1359 |
| 236.2488 |
| 236.7692 |
| 236.7692 |
| 236.5979 |
| 236.4355 |
| 236.3445 |
| 236.0398 |
| 236.3863 |
| 236.5257 |
| 236.2945 |
| 236.3956 |
| 236.2884 |
| 236.3448 |
| 236.0838 |
| 236.0258 |
| 236.3745 |
| 236.5911 |
| 236.4013 |
| 236.4167 |
| 236.6406 |
| 236.9328 |
| 237.9510 |
| 238.3759 |
| 238.1319 |
| 238.1594 |
| 238.7763 |
| 238.7468 |
| 238.8720 |
| 239.3447 |
| 240.6043 |
| 241.4533 |
| 243.1553 |
| 241.5633 |
| 241.6290 |
| 242.5324 |
| 243.4654 |
| 242.5494 |
| 241.7053 |
| 243.7794 |
| 241.6937 |
| 241.7889 |
| 240.6096 |
| 241.3451 |
| 240.7276 |
| 240.7339 |
| 239.8505 |
| 240.3603 |
| 240.3150 |
| 240.6056 |
| 240.6067 |
| 240.9588 |
| 242.2969 |
| 242.7433 |
| 241.8455 |
| 241.0880 |
| 241.5376 |
| 241.6426 |
| 241.1671 |
| 239.4347 |
| 241.6505 |
| 241.4418 |
| 240.5445 |
| 239.7909 |
| 240.5947 |
| 240.6060 |
| 239.5427 |
| 239.2119 |
| 239.3961 |
| 238.9305 |
| 240.3024 |
| 239.8429 |
| 240.1211 |
| 241.0461 |
| 240.1499 |
| 240.5037 |
| 241.0601 |
| 239.9395 |
| 241.5984 |
| 242.1602 |
| 241.2810 |
| 238.5593 |
| 240.4864 |
| 239.1488 |
| 238.9020 |
| 238.5381 |
| 238.7704 |
| 239.2585 |
| 239.1880 |
| 239.2568 |
| 239.0128 |
| 240.3958 |
| 239.1210 |
| 239.4773 |
| 239.7932 |
| 240.5298 |
| 241.0981 |
| 240.7319 |
| 239.3683 |
| 239.8548 |
| 240.6984 |
| 241.1768 |
| 240.7938 |
| 240.2105 |
| 242.5202 |
| 241.7900 |
| 240.1520 |
| 239.8831 |
| 238.9057 |
| 237.4307 |
| 237.1648 |
| 236.8857 |
| 237.1104 |
| 236.9905 |
| 237.5289 |
| 237.5039 |
| 236.4540 |
| 237.1669 |
| 237.8533 |
| 237.5859 |
| 237.4352 |
| 237.7500 |
| 238.8055 |
| 239.2967 |
| 238.9568 |
| 240.6308 |
| 240.0403 |
| 239.8352 |
| 239.8873 |
| 240.1848 |
| 240.1049 |
| 241.5304 |
| 240.7207 |
| 236.6178 |
| 240.7392 |
| 240.4331 |
| 239.9488 |
| 240.7013 |
| 240.1332 |
| 241.5283 |
| 241.6483 |
| 241.3704 |
| 241.5934 |
| 242.4728 |
| 240.6449 |
| 240.0158 |
| 241.4692 |
| 242.9091 |
| 241.1203 |
| 244.3806 |
| 241.3134 |
| 242.2682 |
| 241.7016 |
| 239.0254 |
| 239.5441 |
| 239.9981 |
| 239.7977 |
| 239.6137 |
| 237.1941 |
| 238.3719 |
| 238.1033 |
| 237.8267 |
| 237.8468 |
| 237.0459 |
| 236.8581 |
| 237.7067 |
| 237.6797 |
| 237.1211 |
| 237.2981 |
| 237.9613 |
| 238.0972 |
| 238.3749 |
| 238.6795 |
| 238.4785 |
| 238.6263 |
| 238.0727 |
| 236.8489 |
| 238.8605 |
| 238.5220 |
| 238.8305 |
| 238.2977 |
| 238.1079 |
| 239.7433 |
| 239.9307 |
| 240.0997 |
| 240.7664 |
| 241.5442 |
| 242.2007 |
| 242.0370 |
| 241.3315 |
| 243.1205 |
| 245.6865 |
| 245.5446 |
| 246.1497 |
| 248.0372 |
| 248.2298 |
| 246.0486 |
| 244.8991 |
| 243.9812 |
| 241.9296 |
| 242.8884 |
| 242.2386 |
| 240.7832 |
| 241.8129 |
| 242.7668 |
| 243.2682 |
| 241.2516 |
| 241.6064 |
| 241.7630 |
| 239.6283 |
| 237.0390 |
| 235.1833 |
| 236.9694 |
| 237.2779 |
| 237.4176 |
| 238.1030 |
| 240.5114 |
| 241.8900 |
| 243.3076 |
| 242.2622 |
| 239.8658 |
| 236.9169 |
| 237.4990 |
| 237.2917 |
| 237.4807 |
| 238.9920 |
| 237.6361 |
| 235.4470 |
| 234.9559 |
| 235.2016 |
| 236.4830 |
| 237.9643 |
| 239.2436 |
| 239.3803 |
| 241.4982 |
| 240.5487 |
| 239.3881 |
| 237.1843 |
| 236.7482 |
| 237.8814 |
| 237.8898 |
| 235.9619 |
| 238.8311 |
| 240.3357 |
| 240.1679 |
| 239.6292 |
| 239.6363 |
| 239.6708 |
| 239.5386 |
| 238.2771 |
| 236.8198 |
| 239.0566 |
| 237.8700 |
| 237.4680 |
| 236.1042 |
| 229.3656 |
| 234.9372 |
| 226.6305 |
| 218.7016 |
| 215.3919 |
| 208.1912 |
| 207.1666 |
| 205.3601 |
| 204.8685 |
| 204.9003 |
| 206.5492 |
| 205.2037 |
| 204.4590 |
| 204.2269 |
| 205.3373 |
| 205.0764 |
| 205.7539 |
| 206.4225 |
| 206.4163 |
| 207.5466 |
| 205.4680 |
| 205.4152 |
| 205.7071 |
| 205.5679 |
| 206.0236 |
| 205.9155 |
| 206.4967 |
| 208.1795 |
| 208.1387 |
| 208.3424 |
| 208.3097 |
| 207.2433 |
| 207.1157 |
| 207.4540 |
| 207.0871 |
| 207.0619 |
| 208.3074 |
| 207.7392 |
| 207.0822 |
| 208.6614 |
| 209.1299 |
| 208.9336 |
| 208.7048 |
| 208.0490 |
| 208.4807 |
| 207.4695 |
| 206.5773 |
| 204.1394 |
| 203.4972 |
| 203.8551 |
| 201.9336 |
| 204.4843 |
| 205.0356 |
| 204.9487 |
| 205.6205 |
| 204.5766 |
| 205.0832 |
| 205.1735 |
| 204.5809 |
| 205.1026 |
| 206.3534 |
| 205.6679 |
| 206.3724 |
| 206.3033 |
| 206.4682 |
| 205.6404 |
| 207.5804 |
| 210.2208 |
| 205.7522 |
| 207.1298 |
| 205.8647 |
| 206.2024 |
| 209.5517 |
| 209.9440 |
| 209.6617 |
| 205.2706 |
| 205.5250 |
| 206.6400 |
| 209.6428 |
| 209.0717 |
| 210.3194 |
| 211.3805 |
| 207.7611 |
| 207.6064 |
| 208.4785 |
| 207.2738 |
| 208.6462 |
| 211.0214 |
| 208.4143 |
| 208.6090 |
| 213.5029 |
| 207.9889 |
| 211.6518 |
| 209.7786 |
| 206.3345 |
| 201.3647 |
| 202.3552 |
| 204.3343 |
| 205.1606 |
| 205.1979 |
| 204.9541 |
| 204.4069 |
| 205.0061 |
| 202.4656 |
| 202.3764 |
| 205.3018 |
| 204.3328 |
| 204.4662 |
| 204.2392 |
| 204.2261 |
| 205.6260 |
| 205.0974 |
| 204.0304 |
| 202.9952 |
| 208.1521 |
| 209.6318 |
| 210.0821 |
| 215.7228 |
| 215.9322 |
| 210.3044 |
| 216.3786 |
| 211.1831 |
| 217.8735 |
| 213.1828 |
| 216.9579 |
| 214.8956 |
| 210.9819 |
| 212.1105 |
| 211.1214 |
| 210.8980 |
| 214.6346 |
| 212.0387 |
| 210.7919 |
| 207.8416 |
| 208.6083 |
| 203.7369 |
| 201.5737 |
| 200.4186 |
| 200.3835 |
| 200.5860 |
| 199.7684 |
| 199.0147 |
| 198.2006 |
| 197.7522 |
| 198.6319 |
| 199.1869 |
| 198.6379 |
| 199.2112 |
| 198.7944 |
| 196.6489 |
| 196.6545 |
| 195.9151 |
| 196.5150 |
| 196.9982 |
| 193.7771 |
| 193.5452 |
| 192.4236 |
| 191.6722 |
| 192.1011 |
| 191.3016 |
| 192.0583 |
| 192.8593 |
| 192.7862 |
| 190.9127 |
| 190.3025 |
| 189.5531 |
| 188.2947 |
| 188.5851 |
| 187.7511 |
| 186.4842 |
| 188.0810 |
| 188.2950 |
| 186.5468 |
| 185.2133 |
| 184.0895 |
| 186.7013 |
| 184.5986 |
| 182.4303 |
| 183.5047 |
| 185.3135 |
| 184.7792 |
| 185.0700 |
| 186.8911 |
| 187.4533 |
| 190.0880 |
| 188.9030 |
| 189.5313 |
| 189.3261 |
| 187.6036 |
| 188.3273 |
| 186.9741 |
| 188.1770 |
| 189.1872 |
| 188.2812 |
| 186.1674 |
| 185.1614 |
| 186.0448 |
| 184.9849 |
| 184.0117 |
| 184.0939 |
| 184.0003 |
| 183.3780 |
| 183.4181 |
| 182.5615 |
| 184.4192 |
| 183.5975 |
| 182.9341 |
| 182.9042 |
| 181.6534 |
| 180.9147 |
| 181.2196 |
| 181.2592 |
| 180.7965 |
| 181.7301 |
| 182.7334 |
| 182.6223 |
| 180.2311 |
| 180.9531 |
| 183.9369 |
| 181.9040 |
| 181.8080 |
| 182.4759 |
| 183.0124 |
| 182.7687 |
| 183.3845 |
| 183.0017 |
| 184.3187 |
| 184.8668 |
| 183.7641 |
| 185.6087 |
| 184.7713 |
| 182.8509 |
| 185.3900 |
| 185.2833 |
| 185.4784 |
| 187.0090 |
| 188.2856 |
| 190.0669 |
| 190.7108 |
| 193.8128 |
| 193.6101 |
| 199.0939 |
| 195.0954 |
| 203.3740 |
| 202.0599 |
| 199.7052 |
| 201.4104 |
| 194.6327 |
| 193.5059 |
| 190.4902 |
| 191.9151 |
| 193.8732 |
| 192.2688 |
| 191.7062 |
| 190.3362 |
| 189.1785 |
| 190.1852 |
| 189.7769 |
| 189.6244 |
| 189.4916 |
| 189.8455 |
| 188.1205 |
| 192.7462 |
| 193.8119 |
| 194.0377 |
| 194.7340 |
| 195.0275 |
| 194.9845 |
| 194.4495 |
| 193.5700 |
| 194.5245 |
| 194.1984 |
| 193.3377 |
| 193.9009 |
| 191.8432 |
| 189.6929 |
| 189.8180 |
| 188.8472 |
| 188.7657 |
| 188.3081 |
| 186.2784 |
| 186.4486 |
| 184.4070 |
| 183.9557 |
| 184.6129 |
| 181.7776 |
| 181.2930 |
| 183.5828 |
| 185.5182 |
| 186.1621 |
| 186.1009 |
| 187.1444 |
| 188.0499 |
| 187.4045 |
| 187.7542 |
| 187.3703 |
| 187.3458 |
| 188.6055 |
| 187.4019 |
| 184.8882 |
| 186.4901 |
| 186.4014 |
| 153.7192 |
| 153.9170 |
| 153.9376 |
| 153.6067 |
| 153.9068 |
| 153.6524 |
| 153.5423 |
| 153.8207 |
| 153.5864 |
| 154.6642 |
| 155.5253 |
| 154.9465 |
| 154.9130 |
| 155.0857 |
| 153.5362 |
| 154.1553 |
| 153.9862 |
| 153.0474 |
| 153.2227 |
| 155.3490 |
| 153.8792 |
| 154.5514 |
| 152.7992 |
| 152.2438 |
| 152.6886 |
| 152.1037 |
| 150.9925 |
| 151.8883 |
| 152.8366 |
| 151.2681 |
| 151.6665 |
| 151.4586 |
| 151.4808 |
| 151.9235 |
| 154.5762 |
| 154.7155 |
| 153.8576 |
| 153.9640 |
| 153.6159 |
| 153.7467 |
| 153.8621 |
| 154.1454 |
| 154.5266 |
| 154.9951 |
| 153.9315 |
| 155.8973 |
| 155.9861 |
| 154.1392 |
| 154.2781 |
| 154.8031 |
| 154.9245 |
| 154.0180 |
| 154.8061 |
| 154.4359 |
| 154.6750 |
| 154.4475 |
| 154.2825 |
| 154.2709 |
| 152.0458 |
| 152.4562 |
| 152.4318 |
| 152.8234 |
| 153.4408 |
| 153.4423 |
| 168.5557 |
| 168.6207 |
| 168.6464 |
| 163.5425 |
| 163.1877 |
| 163.5644 |
| 163.5057 |
| 169.0373 |
| 168.6350 |
| 168.5955 |
| 169.5485 |
| 167.8155 |
| 168.5653 |
| 168.7101 |
| 167.2142 |
| 168.4970 |
| 169.2564 |
| 169.1879 |
| 169.2710 |
| 169.2395 |
| 174.1046 |
| 174.1660 |
| 174.3943 |
| 174.6216 |
| 171.5853 |
| 174.9806 |
| 175.0203 |
| 175.0153 |
| 175.5327 |
| 179.0453 |
| 179.0213 |
| 179.0208 |
| 179.0492 |
| 180.1954 |
| 180.1854 |
| 180.2283 |
| 180.1061 |
| 181.4732 |
| 177.4293 |
| 177.2436 |
| 177.1978 |
| 224.0383 |
| 223.6189 |
| 224.0803 |
| 224.0851 |
| 224.0589 |
| 223.8561 |
| 224.0444 |
| 224.0162 |
| 223.8706 |
| 224.0777 |
| 223.7884 |
| 220.2322 |
| 220.5421 |
| 220.5800 |
| 220.5850 |
| 220.5510 |
| 220.6588 |
| 220.6028 |
| 222.0095 |
| 220.5482 |
| 220.6751 |
| 222.0073 |
| 220.6090 |
| 220.5649 |
| 220.4226 |
| 220.5790 |
| 220.5317 |
| 220.5578 |
| 220.5068 |
| 220.2094 |
| 221.9668 |
| 221.9883 |
| 222.0208 |
| 221.9304 |
| 222.0549 |
| 221.9802 |
| 221.9636 |
| 222.0668 |
| 221.8808 |
| 221.9796 |
| 221.9867 |
| 222.0765 |
| 221.9258 |
| 221.9219 |
| 225.4603 |
| 222.0278 |
| 222.0563 |
| 221.9968 |
| 227.8444 |
| 221.9345 |
| 222.1076 |
| 221.9969 |
| 221.9835 |
| 222.0357 |
| 221.9876 |
| 221.9146 |
| 221.9789 |
| 222.0855 |
| 221.9157 |
| 230.3114 |
| 221.9740 |
| 222.0072 |
| 222.0922 |
| 221.9827 |
| 222.0154 |
| 222.0352 |
| 221.9029 |
| 222.0191 |
| 220.9657 |
| 221.9329 |
| 220.9494 |
| 221.3145 |
| 220.8756 |
| 221.1275 |
| 226.0026 |
| 221.4232 |
| 221.3020 |
| 221.3156 |
| 221.4210 |
| 221.4205 |
| 221.4710 |
| 221.3585 |
| 221.4019 |
| 221.4047 |
| 221.4298 |
| 227.6353 |
| 227.3802 |
| 227.3651 |
| 227.3818 |
| 227.6270 |
| 227.2951 |
| 227.2842 |
| 225.6772 |
| 225.5726 |
| 230.4564 |
| 232.7069 |
| 220.8650 |
| 237.8961 |
| 238.1796 |
| 238.0371 |
| 229.8582 |
| 236.6653 |
| 236.6717 |
| 236.6935 |
| 236.7043 |
| 238.9734 |
| 238.9866 |
| 239.0154 |
| 239.0113 |
| 248.9206 |
| 248.6990 |
| 248.8019 |
| 243.2276 |
| 243.3627 |
| 251.2746 |
| 251.2408 |
| 251.3742 |
| 251.2011 |
| 253.6969 |
| 253.7643 |
| 253.7627 |
| 253.7922 |
| 253.8220 |
| 259.7870 |
| 259.6779 |
| 259.6774 |
| 255.1416 |
| 259.6992 |
| 259.5563 |
| 259.6360 |
| 259.5774 |
| 263.2372 |
| 263.6009 |
| 262.2901 |
| 257.7090 |
| 261.3519 |
| 267.2697 |
| 262.2531 |
| 262.8055 |
| 267.4941 |
| 276.7532 |
| 278.3522 |
| 280.0386 |
| 272.9369 |
| 275.3621 |
| 276.7642 |
| 280.3664 |
| 279.7252 |
| 276.3667 |
| 290.1011 |
| 285.1852 |
| 282.8822 |
| 283.8146 |
| 286.1222 |
| 281.0230 |
| 282.4010 |