Istorija dienos normos BZD /BGN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 1.0122 Bulgarijos levas
rečiausiai
1 Belizo doleris = 0.6162 Bulgarijos levas
Date | BZD/BGN |
---|---|
0.9099 | |
0.9137 | |
0.8950 | |
0.8998 | |
0.8955 | |
0.8902 | |
0.8879 | |
0.8935 | |
0.8937 | |
0.9004 | |
0.9008 | |
0.9023 | |
0.8968 | |
0.8918 | |
0.8871 | |
0.8865 | |
0.8764 | |
0.8803 | |
0.8885 | |
0.9006 | |
0.8950 | |
0.8853 | |
0.8873 | |
0.9060 | |
0.9044 | |
0.9157 | |
0.9099 | |
0.9188 | |
0.9186 | |
0.9250 | |
0.9163 | |
0.9079 | |
0.9039 | |
0.8977 | |
0.8964 | |
0.8911 | |
0.8891 | |
0.8824 | |
0.8815 | |
0.8770 | |
0.8645 | |
0.8810 | |
0.8899 | |
0.8898 | |
0.8885 | |
0.9016 | |
0.9074 | |
0.9063 | |
0.8963 | |
0.8920 | |
0.8817 | |
0.8825 | |
0.8801 | |
0.8822 | |
0.9074 | |
0.9085 | |
0.9141 | |
0.9076 | |
0.9054 | |
0.9049 | |
0.8930 | |
0.8921 | |
0.8965 | |
0.9047 | |
0.9063 | |
0.9147 | |
0.9146 | |
0.9215 | |
0.9254 | |
0.9380 | |
0.9462 | |
0.9394 | |
0.9679 | |
0.9864 | |
0.9875 | |
0.9858 | |
1.0001 | |
0.9877 | |
1.0009 | |
0.9683 | |
0.9577 | |
0.9760 | |
0.9698 | |
0.9767 | |
0.9550 | |
0.9523 | |
0.9458 | |
0.9495 | |
0.9557 | |
0.9648 | |
0.9318 | |
0.9171 | |
0.9226 | |
0.9315 | |
0.9066 | |
0.9001 | |
0.9075 | |
0.9296 | |
0.9181 | |
0.9229 | |
0.9052 | |
0.8811 | |
0.8914 | |
0.8954 | |
0.8644 | |
0.8581 | |
0.8590 | |
0.8491 | |
0.8646 | |
0.8565 | |
0.8499 | |
0.8566 | |
0.8586 | |
0.8566 | |
0.8603 | |
0.8601 | |
0.8601 | |
0.8593 | |
0.8633 | |
0.8525 | |
0.8380 | |
0.8410 | |
0.8350 | |
0.8358 | |
0.8395 | |
0.8353 | |
0.8294 | |
0.8273 | |
0.8216 | |
0.8164 | |
0.8227 | |
0.8259 | |
0.8239 | |
0.8269 | |
0.8172 | |
0.8219 | |
0.8241 | |
0.8174 | |
0.8188 | |
0.8132 | |
0.8149 | |
0.8002 | |
0.7950 | |
0.7931 | |
0.7965 | |
0.7990 | |
0.7995 | |
0.8073 | |
0.8029 | |
0.8042 | |
0.8153 | |
0.8265 | |
0.8242 | |
0.8130 | |
0.8139 | |
0.8178 | |
0.8063 | |
0.7979 | |
0.7995 | |
0.8051 | |
0.8044 | |
0.8004 | |
0.8034 | |
0.7975 | |
0.7928 | |
0.7949 | |
0.7934 | |
0.7986 | |
0.8005 | |
0.8128 | |
0.8194 | |
0.8193 | |
0.8201 | |
0.8345 | |
0.8263 | |
0.8245 | |
0.8212 | |
0.8233 | |
0.8310 | |
0.8240 | |
0.8175 | |
0.8224 | |
0.8135 | |
0.8225 | |
0.8215 | |
0.8265 | |
0.8256 | |
0.8251 | |
0.8486 | |
0.8544 | |
0.8572 | |
0.8622 | |
0.8612 | |
0.8559 | |
0.8597 | |
0.8717 | |
0.8900 | |
0.8891 | |
0.8976 | |
0.8900 | |
0.8958 | |
0.8927 | |
0.9015 | |
0.8995 | |
0.8791 | |
0.9122 | |
0.8715 | |
0.8533 | |
0.8713 | |
0.8939 | |
0.8956 | |
0.8893 | |
0.8784 | |
0.8803 | |
0.8743 | |
0.8713 | |
0.8664 | |
0.8654 | |
0.8747 | |
0.8709 | |
0.8772 | |
0.8749 | |
0.8811 | |
0.8756 | |
0.8801 | |
0.8721 | |
0.8774 | |
0.8706 | |
0.8800 | |
0.8847 | |
0.8884 | |
0.8829 | |
0.8821 | |
0.8800 | |
0.8849 | |
0.8740 | |
0.8758 | |
0.8650 | |
0.8663 | |
0.8703 | |
0.8657 | |
0.8608 | |
0.8657 | |
0.8562 | |
0.8515 | |
0.8638 | |
0.8577 | |
0.8629 | |
0.8676 | |
0.8686 | |
0.8639 | |
0.8659 | |
0.8677 | |
0.8620 | |
0.8585 | |
0.8624 | |
0.8715 | |
0.8588 | |
0.8558 | |
0.8622 | |
0.8561 | |
0.8542 | |
0.8571 | |
0.8630 | |
0.8485 | |
0.8517 | |
0.8529 | |
0.8456 | |
0.8462 | |
0.8472 | |
0.8499 | |
0.8558 | |
0.8541 | |
0.8549 | |
0.8562 | |
0.8469 | |
0.8646 | |
0.8534 | |
0.8555 | |
0.8496 | |
0.8390 | |
0.8465 | |
0.8406 | |
0.8272 | |
0.8322 | |
0.8390 | |
0.8370 | |
0.8335 | |
0.8482 | |
0.8539 | |
0.8420 | |
0.8315 | |
0.8319 | |
0.8315 | |
0.8280 | |
0.8368 | |
0.8327 | |
0.8366 | |
0.8270 | |
0.8301 | |
0.8360 | |
0.8254 | |
0.8151 | |
0.8137 | |
0.8050 | |
0.7970 | |
0.7870 | |
0.7930 | |
0.7917 | |
0.7819 | |
0.7909 | |
0.7889 | |
0.7900 | |
0.7901 | |
0.7839 | |
0.7904 | |
0.7861 | |
0.7860 | |
0.7939 | |
0.7949 | |
0.8122 | |
0.8119 | |
0.8207 | |
0.8252 | |
0.8247 | |
0.8201 | |
0.8143 | |
0.8263 | |
0.8353 | |
0.8396 | |
0.8366 | |
0.8282 | |
0.8226 | |
0.8257 | |
0.8257 | |
0.8163 | |
0.8112 | |
0.8076 | |
0.8147 | |
0.8124 | |
0.8212 | |
0.8231 | |
0.8222 | |
0.8272 | |
0.8332 | |
0.8461 | |
0.8543 | |
0.8557 | |
0.8711 | |
0.8735 | |
0.8665 | |
0.8653 | |
0.8710 | |
0.8667 | |
0.8843 | |
0.8887 | |
0.8898 | |
0.8934 | |
0.9127 | |
0.9168 | |
0.9103 | |
0.8941 | |
0.9043 | |
0.9119 | |
0.9179 | |
0.9173 | |
0.9150 | |
0.9167 | |
0.9035 | |
0.9080 | |
0.9053 | |
0.9242 | |
0.9253 | |
0.9366 | |
0.9368 | |
0.9419 | |
0.9209 | |
0.9103 | |
0.9230 | |
0.9219 | |
0.9066 | |
0.8841 | |
0.8920 | |
0.8999 | |
0.8900 | |
0.8792 | |
0.8716 | |
0.8706 | |
0.8783 | |
0.8718 | |
0.8788 | |
0.8752 | |
0.8659 | |
0.8768 | |
0.8831 | |
0.8772 | |
0.8905 | |
0.8850 | |
0.8848 | |
0.8757 | |
0.8838 | |
0.8658 | |
0.8616 | |
0.8649 | |
0.8744 | |
0.8665 | |
0.8621 | |
0.8560 | |
0.8582 | |
0.8704 | |
0.8673 | |
0.8600 | |
0.8618 | |
0.8760 | |
0.8668 | |
0.8796 | |
0.8911 | |
0.8912 | |
0.8798 | |
0.8701 | |
0.8761 | |
0.9002 | |
0.9062 | |
0.8956 | |
0.9005 | |
0.8998 | |
0.8938 | |
0.9027 | |
0.8918 | |
0.9047 | |
0.9238 | |
0.9174 | |
0.9110 | |
0.9115 | |
0.8900 | |
0.8846 | |
0.8650 | |
0.8634 | |
0.8759 | |
0.8726 | |
0.8747 | |
0.8617 | |
0.8780 | |
0.8748 | |
0.8479 | |
0.8745 | |
0.8818 | |
0.8855 | |
0.8783 | |
0.8984 | |
0.8818 | |
0.8792 | |
0.8666 | |
0.8569 | |
0.8638 | |
0.8684 | |
0.8948 | |
0.8913 | |
0.8629 | |
0.8769 | |
0.8779 | |
0.8998 | |
0.9103 | |
0.9252 | |
0.8979 | |
0.9033 | |
0.8963 | |
0.9283 | |
0.9024 | |
0.8747 | |
0.8630 | |
0.8608 | |
0.8648 | |
0.8634 | |
0.8726 | |
0.8445 | |
0.8270 | |
0.8204 | |
0.8044 | |
0.8015 | |
0.7866 | |
0.7956 | |
0.7855 | |
0.7892 | |
0.7852 | |
0.7864 | |
0.7829 | |
0.7717 | |
0.7661 | |
0.7738 | |
0.7807 | |
0.7724 | |
0.7633 | |
0.7593 | |
0.7577 | |
0.7461 | |
0.7426 | |
0.7324 | |
0.7313 | |
0.7298 | |
0.7289 | |
0.7242 | |
0.7193 | |
0.7203 | |
0.7165 | |
0.7204 | |
0.7246 | |
0.7197 | |
0.7197 | |
0.7181 | |
0.7107 | |
0.7080 | |
0.7020 | |
0.7036 | |
0.7029 | |
0.7057 | |
0.7091 | |
0.7070 | |
0.7102 | |
0.7052 | |
0.7064 | |
0.7122 | |
0.7141 | |
0.7172 | |
0.7195 | |
0.7262 | |
0.7176 | |
0.7237 | |
0.7190 | |
0.7218 | |
0.7113 | |
0.7162 | |
0.7138 | |
0.7165 | |
0.7244 | |
0.7258 | |
0.7270 | |
0.7311 | |
0.7267 | |
0.7153 | |
0.7186 | |
0.7239 | |
0.7269 | |
0.7310 | |
0.7271 | |
0.7374 | |
0.7512 | |
0.7425 | |
0.7403 | |
0.7354 | |
0.7388 | |
0.7465 | |
0.7472 | |
0.7530 | |
0.7442 | |
0.7535 | |
0.7492 | |
0.7489 | |
0.7322 | |
0.7437 | |
0.7563 | |
0.7485 | |
0.7535 | |
0.7506 | |
0.7420 | |
0.7527 | |
0.7537 | |
0.7408 | |
0.7450 | |
0.7735 | |
0.7502 | |
0.7651 | |
0.7611 | |
0.7562 | |
0.7335 | |
0.7294 | |
0.7352 | |
0.7288 | |
0.7365 | |
0.7424 | |
0.7355 | |
0.7573 | |
0.7437 | |
0.7414 | |
0.7497 | |
0.7593 | |
0.7555 | |
0.7576 | |
0.7684 | |
0.7725 | |
0.7719 | |
0.7627 | |
0.7495 | |
0.7703 | |
0.7770 | |
0.7840 | |
0.8024 | |
0.7903 | |
0.7814 | |
0.8241 | |
0.8056 | |
0.8416 | |
0.8190 | |
0.8353 | |
0.8425 | |
0.8491 | |
0.8470 | |
0.8157 | |
0.7952 | |
0.8036 | |
0.7925 | |
0.7975 | |
0.8043 | |
0.7988 | |
0.7846 | |
0.7777 | |
0.7676 | |
0.7569 | |
0.7618 | |
0.7630 | |
0.7617 | |
0.7475 | |
0.7504 | |
0.7607 | |
0.7625 | |
0.7567 | |
0.7477 | |
0.7541 | |
0.7481 | |
0.7602 | |
0.7563 | |
0.7617 | |
0.7826 | |
0.7714 | |
0.7593 | |
0.7529 | |
0.7533 | |
0.7413 | |
0.7308 | |
0.7358 | |
0.7300 | |
0.7184 | |
0.7141 | |
0.7009 | |
0.7082 | |
0.7123 | |
0.7219 | |
0.7363 | |
0.7269 | |
0.7194 | |
0.7233 | |
0.6993 | |
0.6793 | |
0.6809 | |
0.6941 | |
0.6896 | |
0.6809 | |
0.6825 | |
0.7037 | |
0.6980 | |
0.6769 | |
0.6910 | |
0.6894 | |
0.6881 | |
0.6725 | |
0.6876 | |
0.7045 | |
0.6958 | |
0.6861 | |
0.6658 | |
0.6716 | |
0.6876 | |
0.6816 | |
0.6911 | |
0.7013 | |
0.6949 | |
0.7055 | |
0.7015 | |
0.7113 | |
0.7200 | |
0.7322 | |
0.7261 | |
0.7187 | |
0.7251 | |
0.7393 | |
0.7627 | |
0.7372 | |
0.7491 | |
0.7485 | |
0.7417 | |
0.7410 | |
0.7486 | |
0.7211 | |
0.7222 | |
0.7071 | |
0.7066 | |
0.7013 | |
0.7082 | |
0.7061 | |
0.7180 | |
0.7302 | |
0.7527 | |
0.7687 | |
0.7644 | |
0.7748 | |
0.7746 | |
0.7676 | |
0.7425 | |
0.7527 | |
0.7610 | |
0.7595 | |
0.7827 | |
0.7853 | |
0.7975 | |
0.7942 | |
0.8034 | |
0.8229 | |
0.7996 | |
0.7962 | |
0.7969 | |
0.7588 | |
0.7434 | |
0.7387 | |
0.7326 | |
0.7244 | |
0.7307 | |
0.7305 | |
0.7305 | |
0.7180 | |
0.7203 | |
0.7276 | |
0.7222 | |
0.7232 | |
0.7196 | |
0.7073 | |
0.6954 | |
0.6848 | |
0.6774 | |
0.6839 | |
0.6831 | |
0.6849 | |
0.6718 | |
0.6655 | |
0.6550 | |
0.6574 | |
0.6576 | |
0.6567 | |
0.6662 | |
0.6552 | |
0.6596 | |
0.6665 | |
0.6733 | |
0.6717 | |
0.6713 | |
0.6758 | |
0.6867 | |
0.6903 | |
0.6870 | |
0.7028 | |
0.6929 | |
0.6880 | |
0.6896 | |
0.6922 | |
0.7042 | |
0.7081 | |
0.7000 | |
0.7101 | |
0.7105 | |
0.7097 | |
0.6920 | |
0.7024 | |
0.7293 | |
0.7250 | |
0.7452 | |
0.7507 | |
0.7599 | |
0.7424 | |
0.7301 | |
0.7469 | |
0.7268 | |
0.7555 | |
0.7842 | |
0.7812 | |
0.7689 | |
0.7719 | |
0.7565 | |
0.7722 | |
0.7585 | |
0.7475 | |
0.7347 | |
0.7255 | |
0.6905 | |
0.7053 | |
0.7284 | |
0.7656 | |
0.7805 | |
0.7714 | |
0.7783 | |
0.7644 | |
0.7685 | |
0.7908 | |
0.7331 | |
0.7215 | |
0.7227 | |
0.6867 | |
0.6762 | |
0.6963 | |
0.6923 | |
0.6730 | |
0.6673 | |
0.6692 | |
0.6564 | |
0.6330 | |
0.6258 | |
0.6214 | |
0.6218 | |
0.6296 | |
0.6251 | |
0.6348 | |
0.6374 | |
0.6243 | |
0.6348 | |
0.6252 | |
0.6342 | |
0.6386 | |
0.6358 | |
0.6308 | |
0.6214 | |
0.6209 | |
0.6292 | |
0.6234 | |
0.6240 | |
0.6432 | |
0.6434 | |
0.6683 | |
0.6744 | |
0.6773 | |
0.6628 | |
0.6653 | |
0.6795 | |
0.6607 | |
0.6684 | |
0.6685 | |
0.6835 | |
0.6820 | |
0.6669 | |
0.6693 | |
0.6629 | |
0.6698 | |
0.6750 | |
0.6794 | |
0.6838 | |
0.6901 | |
0.6871 | |
0.6997 | |
0.6917 | |
0.6924 | |
0.7073 | |
0.7086 | |
0.7225 | |
0.7185 | |
0.7287 | |
0.7217 | |
0.7121 | |
0.7158 | |
0.7109 | |
0.7119 | |
0.7209 | |
0.7227 | |
0.7321 | |
0.7288 | |
0.7353 | |
0.7322 | |
0.7266 | |
0.7328 | |
0.7238 | |
0.7197 | |
0.7229 | |
0.7236 | |
0.7231 | |
0.7312 | |
0.7367 | |
0.7354 | |
0.7473 | |
0.7515 | |
0.7488 | |
0.7492 | |
0.7552 | |
0.7584 | |
0.7608 | |
0.7585 | |
0.7557 | |
0.7512 | |
0.7432 | |
0.7488 | |
0.7424 | |
0.7383 | |
0.7490 | |
0.7629 | |
0.7672 | |
0.7733 | |
0.7777 | |
0.7792 | |
0.7872 | |
0.7841 | |
0.7704 | |
0.7661 | |
0.7778 | |
0.7730 | |
0.7611 | |
0.7674 | |
0.7623 | |
0.7690 | |
0.7692 | |
0.7721 | |
0.7833 | |
0.7883 | |
0.7718 | |
0.7709 | |
0.7848 | |
0.7845 | |
0.7837 | |
0.7620 | |
0.7738 | |
0.7764 | |
0.7675 | |
0.7758 | |
0.8018 | |
0.8132 | |
0.8179 | |
0.8198 | |
0.8120 | |
0.8254 | |
0.8223 | |
0.8321 | |
0.8255 | |
0.8343 | |
0.8281 | |
0.8138 | |
0.8056 | |
0.8126 | |
0.8161 | |
0.8333 | |
0.8330 | |
0.8247 | |
0.8283 | |
0.8395 | |
0.8424 | |
0.8363 | |
0.8396 | |
0.8354 | |
0.8180 | |
0.8249 | |
0.8121 | |
0.8105 | |
0.8167 | |
0.8134 | |
0.8097 | |
0.8040 | |
0.7968 | |
0.8018 | |
0.8061 | |
0.7962 | |
0.7965 | |
0.8063 | |
0.8167 | |
0.8158 | |
0.8186 | |
0.8264 | |
0.8080 | |
0.8049 | |
0.8148 | |
0.8009 | |
0.7880 | |
0.7832 | |
0.7790 | |
0.7664 | |
0.7641 | |
0.7580 | |
0.7580 | |
0.7577 | |
0.7606 | |
0.7571 | |
0.7446 | |
0.7350 | |
0.7447 | |
0.7414 | |
0.7529 | |
0.7580 | |
0.7652 | |
0.7540 | |
0.7523 | |
0.7511 | |
0.7501 | |
0.7277 | |
0.7266 | |
0.7347 | |
0.7408 | |
0.7316 | |
0.7419 | |
0.7541 | |
0.7587 | |
0.7609 | |
0.7710 | |
0.7683 | |
0.7879 | |
0.7931 | |
0.7987 | |
0.8021 | |
0.8101 | |
0.8032 | |
0.8142 | |
0.8158 | |
0.8023 | |
0.7927 | |
0.7985 | |
0.8112 | |
0.8040 | |
0.7879 | |
0.7888 | |
0.7958 | |
0.8010 | |
0.8074 | |
0.8149 | |
0.7938 | |
0.8000 | |
0.8151 | |
0.8114 | |
0.8237 | |
0.8162 | |
0.8232 | |
0.8098 | |
0.8085 | |
0.8090 | |
0.8050 | |
0.7898 | |
0.7945 |