Historis Dolar Belize / Lev Bulgaria

Sejarah kurs harian BZD /BGN sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Dolar Belize = 1.0122 Lev Bulgaria

minimum pada

1 Dolar Belize = 0.6162 Lev Bulgaria

sejarah harga BGN / BZD

Date BZD/BGN
0.8367
0.8373
0.8338
0.8395
0.8421
0.8441
0.8553
0.8520
0.8537
0.8497
0.8529
0.8507
0.8388
0.8442
0.8356
0.8357
0.8345
0.8255
0.8315
0.8270
0.8254
0.8273
0.8445
0.8468
0.8391
0.8459
0.8371
0.8305
0.8267
0.8205
0.8174
0.8234
0.8201
0.8358
0.8328
0.8301
0.8255
0.8272
0.8278
0.8357
0.8363
0.8436
0.8390
0.8409
0.8444
0.8341
0.8347
0.8400
0.8307
0.8289
0.8243
0.8270
0.8293
0.8309
0.8395
0.8348
0.8379
0.8415
0.8395
0.8336
0.8346
0.8306
0.8262
0.8410
0.8425
0.8524
0.8515
0.8549
0.8668
0.8787
0.8576
0.8533
0.8533
0.8578
0.8921
0.9002
0.9006
0.8912
0.8977
0.9304
0.9306
0.9291
0.9436
0.9500
0.9278
0.9338
0.9497
0.9350
0.9364
0.9334
0.9236
0.9180
0.9245
0.9243
0.9200
0.9103
0.8914
0.8987
0.8973
0.8891
0.8845
0.8707
0.8732
0.8715
0.8781
0.8767
0.8691
0.8753
0.8874
0.8862
0.8964
0.8907
0.8900
0.8959
0.9037
0.9039
0.9041
0.9020
0.8911
0.8940
0.8932
0.8996
0.9010
0.9054
0.9099
0.9137
0.8950
0.8998
0.8955
0.8902
0.8879
0.8935
0.8937
0.9004
0.9008
0.9023
0.8968
0.8918
0.8871
0.8865
0.8764
0.8803
0.8885
0.9006
0.8950
0.8853
0.8873
0.9060
0.9044
0.9157
0.9099
0.9188
0.9186
0.9250
0.9163
0.9079
0.9039
0.8977
0.8964
0.8911
0.8891
0.8824
0.8815
0.8770
0.8645
0.8810
0.8899
0.8898
0.8885
0.9016
0.9074
0.9063
0.8963
0.8920
0.8817
0.8825
0.8801
0.8822
0.9074
0.9085
0.9141
0.9076
0.9054
0.9049
0.8930
0.8921
0.8965
0.9047
0.9063
0.9147
0.9146
0.9215
0.9254
0.9380
0.9462
0.9394
0.9679
0.9864
0.9875
0.9858
1.0001
0.9877
1.0009
0.9683
0.9577
0.9760
0.9698
0.9767
0.9550
0.9523
0.9458
0.9495
0.9557
0.9648
0.9318
0.9171
0.9226
0.9315
0.9066
0.9001
0.9075
0.9296
0.9181
0.9229
0.9052
0.8811
0.8914
0.8954
0.8644
0.8581
0.8590
0.8491
0.8646
0.8565
0.8499
0.8566
0.8586
0.8566
0.8603
0.8601
0.8601
0.8593
0.8633
0.8525
0.8380
0.8410
0.8350
0.8358
0.8395
0.8353
0.8294
0.8273
0.8216
0.8164
0.8227
0.8259
0.8239
0.8269
0.8172
0.8219
0.8241
0.8174
0.8188
0.8132
0.8149
0.8002
0.7950
0.7931
0.7965
0.7990
0.7995
0.8073
0.8029
0.8042
0.8153
0.8265
0.8242
0.8130
0.8139
0.8178
0.8063
0.7979
0.7995
0.8051
0.8044
0.8004
0.8034
0.7975
0.7928
0.7949
0.7934
0.7986
0.8005
0.8128
0.8194
0.8193
0.8201
0.8345
0.8263
0.8245
0.8212
0.8233
0.8310
0.8240
0.8175
0.8224
0.8135
0.8225
0.8215
0.8265
0.8256
0.8251
0.8486
0.8544
0.8572
0.8622
0.8612
0.8559
0.8597
0.8717
0.8900
0.8891
0.8976
0.8900
0.8958
0.8927
0.9015
0.8995
0.8791
0.9122
0.8715
0.8533
0.8713
0.8939
0.8956
0.8893
0.8784
0.8803
0.8743
0.8713
0.8664
0.8654
0.8747
0.8709
0.8772
0.8749
0.8811
0.8756
0.8801
0.8721
0.8774
0.8706
0.8800
0.8847
0.8884
0.8829
0.8821
0.8800
0.8849
0.8740
0.8758
0.8650
0.8663
0.8703
0.8657
0.8608
0.8657
0.8562
0.8515
0.8638
0.8577
0.8629
0.8676
0.8686
0.8639
0.8659
0.8677
0.8620
0.8585
0.8624
0.8715
0.8588
0.8558
0.8622
0.8561
0.8542
0.8571
0.8630
0.8485
0.8517
0.8529
0.8456
0.8462
0.8472
0.8499
0.8558
0.8541
0.8549
0.8562
0.8469
0.8646
0.8534
0.8555
0.8496
0.8390
0.8465
0.8406
0.8272
0.8322
0.8390
0.8370
0.8335
0.8482
0.8539
0.8420
0.8315
0.8319
0.8315
0.8280
0.8368
0.8327
0.8366
0.8270
0.8301
0.8360
0.8254
0.8151
0.8137
0.8050
0.7970
0.7870
0.7930
0.7917
0.7819
0.7909
0.7889
0.7900
0.7901
0.7839
0.7904
0.7861
0.7860
0.7939
0.7949
0.8122
0.8119
0.8207
0.8252
0.8247
0.8201
0.8143
0.8263
0.8353
0.8396
0.8366
0.8282
0.8226
0.8257
0.8257
0.8163
0.8112
0.8076
0.8147
0.8124
0.8212
0.8231
0.8222
0.8272
0.8332
0.8461
0.8543
0.8557
0.8711
0.8735
0.8665
0.8653
0.8710
0.8667
0.8843
0.8887
0.8898
0.8934
0.9127
0.9168
0.9103
0.8941
0.9043
0.9119
0.9179
0.9173
0.9150
0.9167
0.9035
0.9080
0.9053
0.9242
0.9253
0.9366
0.9368
0.9419
0.9209
0.9103
0.9230
0.9219
0.9066
0.8841
0.8920
0.8999
0.8900
0.8792
0.8716
0.8706
0.8783
0.8718
0.8788
0.8752
0.8659
0.8768
0.8831
0.8772
0.8905
0.8850
0.8848
0.8757
0.8838
0.8658
0.8616
0.8649
0.8744
0.8665
0.8621
0.8560
0.8582
0.8704
0.8673
0.8600
0.8618
0.8760
0.8668
0.8796
0.8911
0.8912
0.8798
0.8701
0.8761
0.9002
0.9062
0.8956
0.9005
0.8998
0.8938
0.9027
0.8918
0.9047
0.9238
0.9174
0.9110
0.9115
0.8900
0.8846
0.8650
0.8634
0.8759
0.8726
0.8747
0.8617
0.8780
0.8748
0.8479
0.8745
0.8818
0.8855
0.8783
0.8984
0.8818
0.8792
0.8666
0.8569
0.8638
0.8684
0.8948
0.8913
0.8629
0.8769
0.8779
0.8998
0.9103
0.9252
0.8979
0.9033
0.8963
0.9283
0.9024
0.8747
0.8630
0.8608
0.8648
0.8634
0.8726
0.8445
0.8270
0.8204
0.8044
0.8015
0.7866
0.7956
0.7855
0.7892
0.7852
0.7864
0.7829
0.7717
0.7661
0.7738
0.7807
0.7724
0.7633
0.7593
0.7577
0.7461
0.7426
0.7324
0.7313
0.7298
0.7289
0.7242
0.7193
0.7203
0.7165
0.7204
0.7246
0.7197
0.7197
0.7181
0.7107
0.7080
0.7020
0.7036
0.7029
0.7057
0.7091
0.7070
0.7102
0.7052
0.7064
0.7122
0.7141
0.7172
0.7195
0.7262
0.7176
0.7237
0.7190
0.7218
0.7113
0.7162
0.7138
0.7165
0.7244
0.7258
0.7270
0.7311
0.7267
0.7153
0.7186
0.7239
0.7269
0.7310
0.7271
0.7374
0.7512
0.7425
0.7403
0.7354
0.7388
0.7465
0.7472
0.7530
0.7442
0.7535
0.7492
0.7489
0.7322
0.7437
0.7563
0.7485
0.7535
0.7506
0.7420
0.7527
0.7537
0.7408
0.7450
0.7735
0.7502
0.7651
0.7611
0.7562
0.7335
0.7294
0.7352
0.7288
0.7365
0.7424
0.7355
0.7573
0.7437
0.7414
0.7497
0.7593
0.7555
0.7576
0.7684
0.7725
0.7719
0.7627
0.7495
0.7703
0.7770
0.7840
0.8024
0.7903
0.7814
0.8241
0.8056
0.8416
0.8190
0.8353
0.8425
0.8491
0.8470
0.8157
0.7952
0.8036
0.7925
0.7975
0.8043
0.7988
0.7846
0.7777
0.7676
0.7569
0.7618
0.7630
0.7617
0.7475
0.7504
0.7607
0.7625
0.7567
0.7477
0.7541
0.7481
0.7602
0.7563
0.7617
0.7826
0.7714
0.7593
0.7529
0.7533
0.7413
0.7308
0.7358
0.7300
0.7184
0.7141
0.7009
0.7082
0.7123
0.7219
0.7363
0.7269
0.7194
0.7233
0.6993
0.6793
0.6809
0.6941
0.6896
0.6809
0.6825
0.7037
0.6980
0.6769
0.6910
0.6894
0.6881
0.6725
0.6876
0.7045
0.6958
0.6861
0.6658
0.6716
0.6876
0.6816
0.6911
0.7013
0.6949
0.7055
0.7015
0.7113
0.7200
0.7322
0.7261
0.7187
0.7251
0.7393
0.7627
0.7372
0.7491
0.7485
0.7417
0.7410
0.7486
0.7211
0.7222
0.7071
0.7066
0.7013
0.7082
0.7061
0.7180
0.7302
0.7527
0.7687
0.7644
0.7748
0.7746
0.7676
0.7425
0.7527
0.7610
0.7595
0.7827
0.7853
0.7975
0.7942
0.8034
0.8229
0.7996
0.7962
0.7969
0.7588
0.7434
0.7387
0.7326
0.7244
0.7307
0.7305
0.7305
0.7180
0.7203
0.7276
0.7222
0.7232
0.7196
0.7073
0.6954
0.6848
0.6774
0.6839
0.6831
0.6849
0.6718
0.6655
0.6550
0.6574
0.6576
0.6567
0.6662
0.6552
0.6596
0.6665
0.6733
0.6717
0.6713
0.6758
0.6867
0.6903
0.6870
0.7028
0.6929
0.6880
0.6896
0.6922
0.7042
0.7081
0.7000
0.7101
0.7105
0.7097
0.6920
0.7024
0.7293
0.7250
0.7452
0.7507
0.7599
0.7424
0.7301
0.7469
0.7268
0.7555
0.7842
0.7812
0.7689
0.7719
0.7565
0.7722
0.7585
0.7475
0.7347
0.7255
0.6905
0.7053
0.7284
0.7656
0.7805
0.7714
0.7783
0.7644
0.7685
0.7908
0.7331
0.7215
0.7227
0.6867
0.6762
0.6963
0.6923
0.6730
0.6673
0.6692
0.6564
0.6330
0.6258
0.6214
0.6218
0.6296
0.6251
0.6348
0.6374
0.6243
0.6348
0.6252
0.6342
0.6386
0.6358
0.6308
0.6214
0.6209
0.6292
0.6234
0.6240
0.6432
0.6434
0.6683
0.6744
0.6773
0.6628
0.6653
0.6795
0.6607
0.6684
0.6685
0.6835
0.6820
0.6669
0.6693
0.6629
0.6698
0.6750
0.6794
0.6838
0.6901
0.6871
0.6997
0.6917
0.6924
0.7073
0.7086
0.7225
0.7185
0.7287
0.7217
0.7121
0.7158
0.7109
0.7119
0.7209
0.7227
0.7321
0.7288
0.7353
0.7322
0.7266
0.7328
0.7238
0.7197
0.7229
0.7236
0.7231
0.7312
0.7367
0.7354
0.7473
0.7515
0.7488
0.7492
0.7552
0.7584
0.7608
0.7585
0.7557
0.7512
0.7432
0.7488
0.7424
0.7383
0.7490
0.7629
0.7672
0.7733
0.7777
0.7792
0.7872
0.7841
0.7704
0.7661
0.7778
0.7730
0.7611
0.7674
0.7623
0.7690
0.7692
0.7721