Istorija dienos normos BZD /GTQ nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 4.2407 Gvatemalos ketcalis
rečiausiai
1 Belizo doleris = 3.6068 Gvatemalos ketcalis
Date | BZD/GTQ |
---|---|
3.8597 | |
3.8630 | |
3.8645 | |
3.8682 | |
3.8695 | |
3.8739 | |
3.8743 | |
3.8752 | |
3.8771 | |
3.8737 | |
3.8723 | |
3.8761 | |
3.8792 | |
3.8809 | |
3.8793 | |
3.8806 | |
3.8809 | |
3.8794 | |
3.8795 | |
3.8833 | |
3.8861 | |
3.8868 | |
3.8870 | |
3.8845 | |
3.8893 | |
3.8895 | |
3.8894 | |
3.8917 | |
3.8921 | |
3.8994 | |
3.9016 | |
3.9061 | |
3.9070 | |
3.9070 | |
3.8973 | |
3.8945 | |
3.8987 | |
3.9009 | |
3.8967 | |
3.8944 | |
3.8932 | |
3.8921 | |
3.8918 | |
3.8895 | |
3.8872 | |
3.8869 | |
3.8847 | |
3.8795 | |
3.8721 | |
3.8697 | |
3.8741 | |
3.8721 | |
3.8683 | |
3.8698 | |
3.8938 | |
3.8744 | |
3.8771 | |
3.8820 | |
3.8893 | |
3.8944 | |
3.8944 | |
3.8945 | |
3.8944 | |
3.8919 | |
3.8932 | |
3.8994 | |
3.9043 | |
3.9143 | |
3.8986 | |
3.8820 | |
3.8696 | |
3.8794 | |
3.8783 | |
3.9079 | |
3.8895 | |
3.9007 | |
3.9155 | |
3.9144 | |
3.8891 | |
3.8711 | |
3.8697 | |
3.8449 | |
3.8410 | |
3.8386 | |
3.8400 | |
3.8373 | |
3.8386 | |
3.8375 | |
3.8386 | |
3.8444 | |
3.8460 | |
3.8460 | |
3.8399 | |
3.8349 | |
3.8176 | |
3.8075 | |
3.8066 | |
3.8054 | |
3.8040 | |
3.8039 | |
3.7997 | |
3.8224 | |
3.8431 | |
3.8260 | |
3.8314 | |
3.8250 | |
3.8150 | |
3.8182 | |
3.8138 | |
3.8212 | |
3.8237 | |
3.8277 | |
3.8287 | |
3.8294 | |
3.8361 | |
3.8372 | |
3.8413 | |
3.8391 | |
3.8381 | |
3.8399 | |
3.8406 | |
3.8603 | |
3.8399 | |
3.8387 | |
3.8399 | |
3.8394 | |
3.8387 | |
3.8374 | |
3.8407 | |
3.8406 | |
3.8398 | |
3.8423 | |
3.8423 | |
3.8448 | |
3.8455 | |
3.8448 | |
3.8449 | |
3.8448 | |
3.8448 | |
3.8443 | |
3.8375 | |
3.8349 | |
3.8324 | |
3.8331 | |
3.8300 | |
3.8264 | |
3.8287 | |
3.8299 | |
3.8282 | |
3.8287 | |
3.8287 | |
3.8262 | |
3.8300 | |
3.8299 | |
3.8349 | |
3.8286 | |
3.8213 | |
3.8362 | |
3.8448 | |
3.8531 | |
3.8609 | |
3.8596 | |
3.8645 | |
3.8696 | |
3.8671 | |
3.8684 | |
3.8697 | |
3.8709 | |
3.8795 | |
3.8783 | |
3.8647 | |
3.8610 | |
3.8622 | |
3.8679 | |
3.8803 | |
3.8597 | |
3.8598 | |
3.8612 | |
3.8596 | |
3.8523 | |
3.8522 | |
3.8369 | |
3.8300 | |
3.8200 | |
3.8390 | |
3.8200 | |
3.8250 | |
3.8175 | |
3.8188 | |
3.8201 | |
3.8200 | |
3.8200 | |
3.8252 | |
3.8225 | |
3.8101 | |
3.8160 | |
3.8150 | |
3.8203 | |
3.8224 | |
3.8286 | |
3.8275 | |
3.8249 | |
3.8600 | |
3.8271 | |
3.8433 | |
3.8160 | |
3.8019 | |
3.8162 | |
3.8114 | |
3.7927 | |
3.7903 | |
3.7928 | |
3.8026 | |
3.8151 | |
3.8175 | |
3.8274 | |
3.8250 | |
3.8225 | |
3.8225 | |
3.8104 | |
3.8101 | |
3.8213 | |
3.8189 | |
3.8226 | |
3.8213 | |
3.8257 | |
3.8547 | |
3.8524 | |
3.8524 | |
3.8572 | |
3.8348 | |
3.8274 | |
3.8212 | |
3.8177 | |
3.8126 | |
3.8101 | |
3.8102 | |
3.8026 | |
3.8101 | |
3.8101 | |
3.8027 | |
3.8088 | |
3.8201 | |
3.8228 | |
3.8225 | |
3.8174 | |
3.8218 | |
3.8250 | |
3.8101 | |
3.8002 | |
3.8001 | |
3.8002 | |
3.8001 | |
3.7836 | |
3.7890 | |
3.8039 | |
3.8413 | |
3.8102 | |
3.8162 | |
3.8164 | |
3.8250 | |
3.8275 | |
3.8473 | |
3.8581 | |
3.8555 | |
3.8452 | |
3.8310 | |
3.8335 | |
3.8337 | |
3.8336 | |
3.8374 | |
3.8399 | |
3.8362 | |
3.8273 | |
3.8274 | |
3.8275 | |
3.8249 | |
3.8434 | |
3.8558 | |
3.8605 | |
3.8506 | |
3.8335 | |
3.8284 | |
3.8358 | |
3.8084 | |
3.8060 | |
3.7761 | |
3.7462 | |
3.7280 | |
3.7282 | |
3.7313 | |
3.7314 | |
3.7263 | |
3.7277 | |
3.7290 | |
3.7301 | |
3.7289 | |
3.7277 | |
3.7264 | |
3.7277 | |
3.7201 | |
3.7002 | |
3.6952 | |
3.6928 | |
3.6903 | |
3.6824 | |
3.6890 | |
3.6900 | |
3.6889 | |
3.6885 | |
3.6903 | |
3.6867 | |
3.6714 | |
3.6654 | |
3.6604 | |
3.6617 | |
3.6604 | |
3.6586 | |
3.6578 | |
3.6583 | |
3.6575 | |
3.6537 | |
3.6580 | |
3.6568 | |
3.6565 | |
3.6567 | |
3.6555 | |
3.6542 | |
3.6517 | |
3.6580 | |
3.6580 | |
3.6581 | |
3.6430 | |
3.6427 | |
3.6441 | |
3.6242 | |
3.6190 | |
3.6177 | |
3.6203 | |
3.6114 | |
3.6090 | |
3.6096 | |
3.6089 | |
3.6174 | |
3.6197 | |
3.6150 | |
3.6465 | |
3.6500 | |
3.6510 | |
3.6534 | |
3.6559 | |
3.6610 | |
3.6560 | |
3.6505 | |
3.6388 | |
3.6387 | |
3.6380 | |
3.6362 | |
3.6362 | |
3.6383 | |
3.6374 | |
3.6399 | |
3.6411 | |
3.6535 | |
3.6561 | |
3.6460 | |
3.6592 | |
3.6830 | |
3.6921 | |
3.7063 | |
3.7428 | |
3.7749 | |
3.7700 | |
3.7701 | |
3.7702 | |
3.7698 | |
3.7700 | |
3.7662 | |
3.7590 | |
3.7542 | |
3.7495 | |
3.7582 | |
3.7596 | |
3.7515 | |
3.7411 | |
3.7435 | |
3.7619 | |
3.7607 | |
3.7571 | |
3.7649 | |
3.7815 | |
3.7793 | |
3.7670 | |
3.7545 | |
3.7713 | |
3.7819 | |
3.7973 | |
3.8089 | |
3.8142 | |
3.8135 | |
3.8018 | |
3.8268 | |
3.8125 | |
3.8090 | |
3.8058 | |
3.8016 | |
3.8225 | |
3.8609 | |
3.8747 | |
3.8819 | |
3.8759 | |
3.8678 | |
3.8723 | |
3.8755 | |
3.8801 | |
3.8659 | |
3.8436 | |
3.8510 | |
3.8386 | |
3.8467 | |
3.8332 | |
3.8515 | |
3.8314 | |
3.8171 | |
3.8351 | |
3.8273 | |
3.8160 | |
3.8183 | |
3.8088 | |
3.8164 | |
3.8224 | |
3.8372 | |
3.8481 | |
3.8441 | |
3.8424 | |
3.8459 | |
3.8392 | |
3.8510 | |
3.8672 | |
3.8495 | |
3.8368 | |
3.8409 | |
3.8768 | |
3.8511 | |
3.8219 | |
3.7932 | |
3.7917 | |
3.7970 | |
3.8099 | |
3.8040 | |
3.8054 | |
3.7929 | |
3.7889 | |
3.7919 | |
3.8117 | |
3.8404 | |
3.8373 | |
3.8397 | |
3.8220 | |
3.8584 | |
3.8818 | |
3.8782 | |
3.8523 | |
3.8334 | |
3.8236 | |
3.8262 | |
3.8187 | |
3.8115 | |
3.8151 | |
3.8181 | |
3.8222 | |
3.8310 | |
3.8303 | |
3.8313 | |
3.8279 | |
3.8289 | |
3.8281 | |
3.8010 | |
3.8056 | |
3.8174 | |
3.8194 | |
3.8209 | |
3.8270 | |
3.8156 | |
3.8103 | |
3.8048 | |
3.8145 | |
3.8170 | |
3.8201 | |
3.8422 | |
3.8594 | |
3.8614 | |
3.8688 | |
3.8822 | |
3.8649 | |
3.8940 | |
3.9062 | |
3.9194 | |
3.9195 | |
3.9066 | |
3.9032 | |
3.8834 | |
3.8789 | |
3.8826 | |
3.8933 | |
3.9096 | |
3.9190 | |
3.9190 | |
3.8953 | |
3.8793 | |
3.8416 | |
3.8419 | |
3.8425 | |
3.8522 | |
3.8546 | |
3.8735 | |
3.8623 | |
3.8454 | |
3.8699 | |
3.8673 | |
3.8801 | |
3.8789 | |
3.8760 | |
3.8923 | |
3.8871 | |
3.9175 | |
3.9355 | |
3.9242 | |
3.9471 | |
3.9547 | |
3.9323 | |
3.9428 | |
3.9484 | |
3.9438 | |
3.9603 | |
3.9651 | |
3.9663 | |
3.9367 | |
3.9747 | |
4.0217 | |
3.9963 | |
3.9965 | |
4.0196 | |
4.0048 | |
3.9823 | |
3.9778 | |
4.0337 | |
3.9957 | |
4.0053 | |
3.9554 | |
3.9448 | |
3.9593 | |
3.9706 | |
3.9567 | |
3.8749 | |
3.8750 | |
3.9087 | |
3.9285 | |
3.8989 | |
3.9295 | |
3.9216 | |
3.8408 | |
3.8609 | |
3.8722 | |
3.8712 | |
3.9175 | |
3.9215 | |
3.8539 | |
3.8706 | |
3.9349 | |
3.8896 | |
3.9538 | |
3.9440 | |
3.9350 | |
3.8805 | |
3.8952 | |
3.9581 | |
3.9525 | |
3.9746 | |
3.9709 | |
3.9639 | |
4.0240 | |
3.9629 | |
3.9778 | |
3.9727 | |
3.9358 | |
3.9751 | |
3.9658 | |
3.9413 | |
3.9354 | |
3.9570 | |
3.9555 | |
3.9226 | |
4.0779 | |
4.1075 | |
4.1217 | |
4.2236 | |
4.2236 | |
4.0961 | |
4.1924 | |
4.0799 | |
4.1649 | |
4.0602 | |
4.1332 | |
4.1319 | |
4.1158 | |
4.1174 | |
4.0107 | |
4.0239 | |
4.0095 | |
4.0126 | |
4.0172 | |
3.9951 | |
3.9928 | |
3.9650 | |
3.9736 | |
3.9852 | |
3.9746 | |
3.9709 | |
3.9328 | |
3.9143 | |
3.9344 | |
3.9445 | |
3.9364 | |
3.9524 | |
3.9706 | |
3.9670 | |
3.9770 | |
3.9318 | |
3.9372 | |
3.9570 | |
3.9485 | |
3.9573 | |
3.9428 | |
3.9196 | |
3.9267 | |
3.9037 | |
3.9100 | |
3.9204 | |
3.9284 | |
3.9073 | |
3.9069 | |
3.9279 | |
3.9332 | |
3.9147 | |
3.9432 | |
3.9546 | |
3.9398 | |
3.9375 | |
3.9303 | |
3.9722 | |
3.9577 | |
3.9504 | |
3.9080 | |
3.9397 | |
3.9234 | |
3.9067 | |
3.9072 | |
3.9055 | |
3.8968 | |
3.8993 | |
3.9195 | |
3.8795 | |
3.9563 | |
3.9210 | |
3.8986 | |
3.8848 | |
3.8116 | |
3.8292 | |
3.8259 | |
3.8005 | |
3.8237 | |
3.8590 | |
3.8521 | |
3.8651 | |
3.8619 | |
3.8783 | |
3.9081 | |
3.9113 | |
3.9197 | |
3.9212 | |
3.9498 | |
3.9693 | |
4.0019 | |
4.0094 | |
4.0318 | |
4.0335 | |
3.9946 | |
4.0041 | |
4.0197 | |
4.0205 | |
4.0282 | |
4.0331 | |
4.0272 | |
4.0248 | |
4.0484 | |
4.0314 | |
4.0864 | |
4.0723 | |
4.0952 | |
4.0772 | |
4.0617 | |
4.0598 | |
4.0375 | |
4.0500 | |
4.0385 | |
3.9671 | |
4.0244 | |
4.0347 | |
4.0356 | |
4.0114 | |
4.0308 | |
4.0405 | |
4.0354 | |
4.0273 | |
4.0327 | |
4.0331 | |
4.0270 | |
4.0233 | |
4.0214 | |
4.0862 | |
4.0492 | |
4.0451 | |
4.0331 | |
4.0101 | |
4.0196 | |
4.0599 | |
4.0327 | |
4.0471 | |
4.0524 | |
4.0862 | |
4.1159 | |
4.1087 | |
4.1520 | |
4.1840 | |
4.2055 | |
4.2117 | |
4.1969 | |
4.1918 | |
4.1833 | |
4.1814 | |
4.1772 | |
4.1721 | |
4.1714 | |
4.1694 | |
4.1664 | |
4.1609 | |
4.1695 | |
4.1927 | |
4.1932 | |
4.1933 | |
4.1845 | |
4.1784 | |
4.1675 | |
4.1631 | |
4.1529 | |
4.1535 | |
4.1437 | |
4.1657 | |
4.1383 | |
4.0960 | |
4.0957 | |
4.0937 | |
4.1066 | |
4.0938 | |
4.0789 | |
4.0890 | |
4.0782 | |
4.0774 | |
4.0780 | |
4.0729 | |
4.0757 | |
4.0557 | |
4.0602 | |
4.0724 | |
4.0648 | |
4.0660 | |
4.0742 | |
4.0776 | |
4.0741 | |
4.0649 | |
4.0351 | |
4.0365 | |
3.9964 | |
3.9791 | |
3.9803 | |
3.9996 | |
3.9264 | |
3.9320 | |
3.9480 | |
3.9230 | |
3.9017 | |
3.8888 | |
3.8679 | |
3.8486 | |
3.8420 | |
3.8514 | |
3.8502 | |
3.7937 | |
3.8054 | |
3.7742 | |
3.7727 | |
3.7646 | |
3.7991 | |
3.7507 | |
3.7325 | |
3.7483 | |
3.7788 | |
3.7408 | |
3.7325 | |
3.7233 | |
3.7172 | |
3.7385 | |
3.7638 | |
3.7323 | |
3.7295 | |
3.7819 | |
3.8428 | |
3.7810 | |
3.7593 | |
3.7795 | |
3.7400 | |
3.7333 | |
3.7522 | |
3.7340 | |
3.7526 | |
3.7634 | |
3.8017 | |
3.8065 | |
3.8218 | |
3.8203 | |
3.8247 | |
3.8163 | |
3.8684 | |
3.8648 | |
3.8764 | |
3.8831 | |
3.8868 | |
3.9023 | |
3.8796 | |
3.8724 | |
3.8760 | |
3.8416 | |
3.8388 | |
3.8396 | |
3.8086 | |
3.8156 | |
3.8478 | |
3.8260 | |
3.8329 | |
3.8315 | |
3.8561 | |
3.8824 | |
3.8711 | |
3.8865 | |
3.8954 | |
3.8871 | |
3.8604 | |
3.8521 | |
3.8350 | |
3.8519 | |
3.8460 | |
3.8331 | |
3.8369 | |
3.8301 | |
3.8503 | |
3.8415 | |
3.8514 | |
3.8647 | |
3.8681 | |
3.8596 | |
3.8429 | |
3.8455 | |
3.8500 | |
3.8369 | |
3.8394 | |
3.8270 | |
3.8300 | |
3.8408 | |
3.8252 | |
3.8399 | |
3.8470 | |
3.8570 | |
3.8558 | |
3.8489 | |
3.8465 | |
3.8672 | |
3.8610 | |
3.8545 | |
3.8517 | |
3.8695 | |
3.8470 | |
3.8420 | |
3.8481 | |
3.8623 | |
3.8300 | |
3.8068 | |
3.8065 | |
3.8371 | |
3.8368 | |
3.8273 | |
3.8241 | |
3.8126 | |
3.8032 | |
3.8374 | |
3.8186 | |
3.8255 | |
3.8472 | |
3.8220 | |
3.8231 | |
3.8225 | |
3.8144 | |
3.8121 | |
3.8092 | |
3.8014 | |
3.8014 | |
3.8299 | |
3.8288 | |
3.8260 | |
3.8345 | |
3.8347 | |
3.8453 | |
3.8522 | |
3.8492 | |
3.8413 | |
3.8435 | |
3.8343 | |
3.8285 | |
3.8265 | |
3.8285 | |
3.8282 | |
3.8312 | |
3.8343 | |
3.8386 | |
3.8389 | |
3.8482 | |
3.8491 | |
3.8584 | |
3.8551 | |
3.8455 | |
3.8475 | |
3.8458 | |
3.8428 | |
3.8506 | |
3.8586 | |
3.8561 | |
3.8366 | |
4.0152 | |
3.8386 | |
3.8486 | |
3.8586 | |
3.8593 | |
3.8535 | |
3.8476 | |
3.8254 | |
3.8482 | |
3.8330 | |
3.8256 | |
3.8865 | |
3.9158 | |
3.8917 | |
3.8446 | |
3.8364 | |
3.8273 | |
3.8287 | |
3.8318 | |
3.8304 | |
3.8244 | |
3.8270 | |
3.8224 | |
3.8281 | |
3.8228 | |
3.8142 | |
3.8253 | |
3.8300 | |
3.8295 | |
3.8309 | |
3.8221 | |
3.8253 | |
3.8159 | |
3.8155 | |
3.8143 | |
3.8092 | |
3.8284 | |
3.8441 | |
3.8127 | |
3.8117 | |
3.8211 | |
3.8203 | |
3.8246 | |
3.8466 | |
3.8585 | |
3.8791 | |
3.8797 | |
3.8873 | |
3.8906 | |
3.8953 | |
3.8993 | |
3.9128 | |
3.8918 | |
3.9042 | |
3.9124 | |
3.9264 | |
3.9089 | |
3.8945 | |
3.9036 | |
3.9111 | |
3.9009 | |
3.9102 | |
3.9172 | |
3.9280 | |
3.9478 | |
3.9559 | |
3.9735 | |
3.9688 | |
3.9694 | |
3.9666 | |
3.9730 | |
3.9691 | |
3.9631 | |
3.9547 | |
3.9816 | |
3.9154 | |
3.8804 | |
3.8892 | |
3.9440 | |
3.9578 | |
3.9791 | |
3.9825 | |
3.9631 | |
3.9992 | |
3.9812 | |
3.9867 | |
3.9947 | |
4.0021 | |
4.0221 | |
4.1153 | |
4.0875 | |
4.1045 | |
4.1568 | |
4.0833 | |
4.1016 |