ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GTQ ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 4.2407 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 3.6068 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / BZD

Date BZD/GTQ
3.7938
3.7954
3.7941
3.7934
3.7915
3.7904
3.7907
3.7929
3.7914
3.7932
3.7947
3.7994
3.7974
3.8014
3.8037
3.8038
3.8076
3.8087
3.8109
3.8139
3.8139
3.8152
3.8137
3.8142
3.8153
3.8159
3.8125
3.8126
3.8137
3.8124
3.8100
3.8089
3.8086
3.8032
3.8101
3.8098
3.8113
3.8105
3.8087
3.8064
3.8086
3.8114
3.8097
3.8083
3.8114
3.8231
3.8112
3.8222
3.8184
3.8194
3.8205
3.8209
3.8234
3.8242
3.8269
3.8283
3.8301
3.8260
3.8258
3.8234
3.8197
3.8226
3.8291
3.8226
3.8343
3.8359
3.8397
3.8427
3.8406
3.8370
3.8386
3.8400
3.8421
3.8425
3.8409
3.8463
3.8858
3.8512
3.8435
3.8424
3.8348
3.8386
3.8310
3.8217
3.8256
3.8320
3.8306
3.8328
3.8347
3.8330
3.8369
3.8367
3.8366
3.8391
3.8385
3.8373
3.8377
3.8398
3.8360
3.8421
3.8422
3.8448
3.8447
3.8450
3.8492
3.8497
3.8548
3.8549
3.8547
3.8549
3.8550
3.8541
3.8538
3.8545
3.8545
3.8566
3.8554
3.8597
3.8630
3.8645
3.8682
3.8695
3.8739
3.8743
3.8752
3.8771
3.8737
3.8723
3.8761
3.8792
3.8809
3.8793
3.8806
3.8809
3.8794
3.8795
3.8833
3.8861
3.8868
3.8870
3.8845
3.8893
3.8895
3.8894
3.8917
3.8921
3.8994
3.9016
3.9061
3.9070
3.9070
3.8973
3.8945
3.8987
3.9009
3.8967
3.8944
3.8932
3.8921
3.8918
3.8895
3.8872
3.8869
3.8847
3.8795
3.8721
3.8697
3.8741
3.8721
3.8683
3.8698
3.8938
3.8744
3.8771
3.8820
3.8893
3.8944
3.8944
3.8945
3.8944
3.8919
3.8932
3.8994
3.9043
3.9143
3.8986
3.8820
3.8696
3.8794
3.8783
3.9079
3.8895
3.9007
3.9155
3.9144
3.8891
3.8711
3.8697
3.8449
3.8410
3.8386
3.8400
3.8373
3.8386
3.8375
3.8386
3.8444
3.8460
3.8460
3.8399
3.8349
3.8176
3.8075
3.8066
3.8054
3.8040
3.8039
3.7997
3.8224
3.8431
3.8260
3.8314
3.8250
3.8150
3.8182
3.8138
3.8212
3.8237
3.8277
3.8287
3.8294
3.8361
3.8372
3.8413
3.8391
3.8381
3.8399
3.8406
3.8603
3.8399
3.8387
3.8399
3.8394
3.8387
3.8374
3.8407
3.8406
3.8398
3.8423
3.8423
3.8448
3.8455
3.8448
3.8449
3.8448
3.8448
3.8443
3.8375
3.8349
3.8324
3.8331
3.8300
3.8264
3.8287
3.8299
3.8282
3.8287
3.8287
3.8262
3.8300
3.8299
3.8349
3.8286
3.8213
3.8362
3.8448
3.8531
3.8609
3.8596
3.8645
3.8696
3.8671
3.8684
3.8697
3.8709
3.8795
3.8783
3.8647
3.8610
3.8622
3.8679
3.8803
3.8597
3.8598
3.8612
3.8596
3.8523
3.8522
3.8369
3.8300
3.8200
3.8390
3.8200
3.8250
3.8175
3.8188
3.8201
3.8200
3.8200
3.8252
3.8225
3.8101
3.8160
3.8150
3.8203
3.8224
3.8286
3.8275
3.8249
3.8600
3.8271
3.8433
3.8160
3.8019
3.8162
3.8114
3.7927
3.7903
3.7928
3.8026
3.8151
3.8175
3.8274
3.8250
3.8225
3.8225
3.8104
3.8101
3.8213
3.8189
3.8226
3.8213
3.8257
3.8547
3.8524
3.8524
3.8572
3.8348
3.8274
3.8212
3.8177
3.8126
3.8101
3.8102
3.8026
3.8101
3.8101
3.8027
3.8088
3.8201
3.8228
3.8225
3.8174
3.8218
3.8250
3.8101
3.8002
3.8001
3.8002
3.8001
3.7836
3.7890
3.8039
3.8413
3.8102
3.8162
3.8164
3.8250
3.8275
3.8473
3.8581
3.8555
3.8452
3.8310
3.8335
3.8337
3.8336
3.8374
3.8399
3.8362
3.8273
3.8274
3.8275
3.8249
3.8434
3.8558
3.8605
3.8506
3.8335
3.8284
3.8358
3.8084
3.8060
3.7761
3.7462
3.7280
3.7282
3.7313
3.7314
3.7263
3.7277
3.7290
3.7301
3.7289
3.7277
3.7264
3.7277
3.7201
3.7002
3.6952
3.6928
3.6903
3.6824
3.6890
3.6900
3.6889
3.6885
3.6903
3.6867
3.6714
3.6654
3.6604
3.6617
3.6604
3.6586
3.6578
3.6583
3.6575
3.6537
3.6580
3.6568
3.6565
3.6567
3.6555
3.6542
3.6517
3.6580
3.6580
3.6581
3.6430
3.6427
3.6441
3.6242
3.6190
3.6177
3.6203
3.6114
3.6090
3.6096
3.6089
3.6174
3.6197
3.6150
3.6465
3.6500
3.6510
3.6534
3.6559
3.6610
3.6560
3.6505
3.6388
3.6387
3.6380
3.6362
3.6362
3.6383
3.6374
3.6399
3.6411
3.6535
3.6561
3.6460
3.6592
3.6830
3.6921
3.7063
3.7428
3.7749
3.7700
3.7701
3.7702
3.7698
3.7700
3.7662
3.7590
3.7542
3.7495
3.7582
3.7596
3.7515
3.7411
3.7435
3.7619
3.7607
3.7571
3.7649
3.7815
3.7793
3.7670
3.7545
3.7713
3.7819
3.7973
3.8089
3.8142
3.8135
3.8018
3.8268
3.8125
3.8090
3.8058
3.8016
3.8225
3.8609
3.8747
3.8819
3.8759
3.8678
3.8723
3.8755
3.8801
3.8659
3.8436
3.8510
3.8386
3.8467
3.8332
3.8515
3.8314
3.8171
3.8351
3.8273
3.8160
3.8183
3.8088
3.8164
3.8224
3.8372
3.8481
3.8441
3.8424
3.8459
3.8392
3.8510
3.8672
3.8495
3.8368
3.8409
3.8768
3.8511
3.8219
3.7932
3.7917
3.7970
3.8099
3.8040
3.8054
3.7929
3.7889
3.7919
3.8117
3.8404
3.8373
3.8397
3.8220
3.8584
3.8818
3.8782
3.8523
3.8334
3.8236
3.8262
3.8187
3.8115
3.8151
3.8181
3.8222
3.8310
3.8303
3.8313
3.8279
3.8289
3.8281
3.8010
3.8056
3.8174
3.8194
3.8209
3.8270
3.8156
3.8103
3.8048
3.8145
3.8170
3.8201
3.8422
3.8594
3.8614
3.8688
3.8822
3.8649
3.8940
3.9062
3.9194
3.9195
3.9066
3.9032
3.8834
3.8789
3.8826
3.8933
3.9096
3.9190
3.9190
3.8953
3.8793
3.8416
3.8419
3.8425
3.8522
3.8546
3.8735
3.8623
3.8454
3.8699
3.8673
3.8801
3.8789
3.8760
3.8923
3.8871
3.9175
3.9355
3.9242
3.9471
3.9547
3.9323
3.9428
3.9484
3.9438
3.9603
3.9651
3.9663
3.9367
3.9747
4.0217
3.9963
3.9965
4.0196
4.0048
3.9823
3.9778
4.0337
3.9957
4.0053
3.9554
3.9448
3.9593
3.9706
3.9567
3.8749
3.8750
3.9087
3.9285
3.8989
3.9295
3.9216
3.8408
3.8609
3.8722
3.8712
3.9175
3.9215
3.8539
3.8706
3.9349
3.8896
3.9538
3.9440
3.9350
3.8805
3.8952
3.9581
3.9525
3.9746
3.9709
3.9639
4.0240
3.9629
3.9778
3.9727
3.9358
3.9751
3.9658
3.9413
3.9354
3.9570
3.9555
3.9226
4.0779
4.1075
4.1217
4.2236
4.2236
4.0961
4.1924
4.0799
4.1649
4.0602
4.1332
4.1319
4.1158
4.1174
4.0107
4.0239
4.0095
4.0126
4.0172
3.9951
3.9928
3.9650
3.9736
3.9852
3.9746
3.9709
3.9328
3.9143
3.9344
3.9445
3.9364
3.9524
3.9706
3.9670
3.9770
3.9318
3.9372
3.9570
3.9485
3.9573
3.9428
3.9196
3.9267
3.9037
3.9100
3.9204
3.9284
3.9073
3.9069
3.9279
3.9332
3.9147
3.9432
3.9546
3.9398
3.9375
3.9303
3.9722
3.9577
3.9504
3.9080
3.9397
3.9234
3.9067
3.9072
3.9055
3.8968
3.8993
3.9195
3.8795
3.9563
3.9210
3.8986
3.8848
3.8116
3.8292
3.8259
3.8005
3.8237
3.8590
3.8521
3.8651
3.8619
3.8783
3.9081
3.9113
3.9197
3.9212
3.9498
3.9693
4.0019
4.0094
4.0318
4.0335
3.9946
4.0041
4.0197
4.0205
4.0282
4.0331
4.0272
4.0248
4.0484
4.0314
4.0864
4.0723
4.0952
4.0772
4.0617
4.0598
4.0375
4.0500
4.0385
3.9671
4.0244
4.0347
4.0356
4.0114
4.0308
4.0405
4.0354
4.0273
4.0327
4.0331
4.0270
4.0233
4.0214
4.0862
4.0492
4.0451
4.0331
4.0101
4.0196
4.0599
4.0327
4.0471
4.0524
4.0862
4.1159
4.1087
4.1520
4.1840
4.2055
4.2117
4.1969
4.1918
4.1833
4.1814
4.1772
4.1721
4.1714
4.1694
4.1664
4.1609
4.1695
4.1927
4.1932
4.1933
4.1845
4.1784
4.1675
4.1631
4.1529
4.1535
4.1437
4.1657
4.1383
4.0960
4.0957
4.0937
4.1066
4.0938
4.0789
4.0890
4.0782
4.0774
4.0780
4.0729
4.0757
4.0557
4.0602
4.0724
4.0648
4.0660
4.0742
4.0776
4.0741
4.0649
4.0351
4.0365
3.9964
3.9791
3.9803
3.9996
3.9264
3.9320
3.9480
3.9230
3.9017
3.8888
3.8679
3.8486
3.8420
3.8514
3.8502
3.7937
3.8054
3.7742
3.7727
3.7646
3.7991
3.7507
3.7325
3.7483
3.7788
3.7408
3.7325
3.7233
3.7172
3.7385
3.7638
3.7323
3.7295
3.7819
3.8428
3.7810
3.7593
3.7795
3.7400
3.7333
3.7522
3.7340
3.7526
3.7634
3.8017
3.8065
3.8218
3.8203
3.8247
3.8163
3.8684
3.8648
3.8764
3.8831
3.8868
3.9023
3.8796
3.8724
3.8760
3.8416
3.8388
3.8396
3.8086
3.8156
3.8478
3.8260
3.8329
3.8315
3.8561
3.8824
3.8711
3.8865
3.8954
3.8871
3.8604
3.8521
3.8350
3.8519
3.8460
3.8331
3.8369
3.8301
3.8503
3.8415
3.8514
3.8647
3.8681
3.8596
3.8429
3.8455
3.8500
3.8369
3.8394
3.8270
3.8300
3.8408
3.8252
3.8399
3.8470
3.8570
3.8558
3.8489
3.8465
3.8672
3.8610
3.8545
3.8517
3.8695
3.8470
3.8420
3.8481
3.8623
3.8300
3.8068
3.8065
3.8371
3.8368
3.8273
3.8241
3.8126
3.8032
3.8374
3.8186
3.8255
3.8472
3.8220
3.8231
3.8225
3.8144
3.8121
3.8092
3.8014
3.8014
3.8299
3.8288
3.8260
3.8345
3.8347
3.8453
3.8522
3.8492
3.8413