Istorijos Belizo doleris / Indijos rupija

Istorija dienos normos BZD /INR nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Belizo doleris = 41.6616 Indijos rupija

rečiausiai

1 Belizo doleris = 19.6379 Indijos rupija

Kaina istorija INR / BZD

Date BZD/INR
41.3916
41.0224
41.0572
41.1185
41.1119
41.1951
41.1778
41.1520
41.2735
41.2368
41.1481
41.2277
41.1616
41.1888
41.2436
41.3091
41.3689
41.3507
41.3511
41.2361
41.2831
41.3301
41.2062
41.2620
41.3216
41.3338
41.2090
41.3029
41.2090
41.0182
41.0202
41.2593
41.2945
41.1013
40.7757
40.6124
40.7230
40.9351
40.6959
40.6950
40.6774
40.8402
41.0072
40.9783
41.0738
40.8027
40.5779
40.6509
40.7327
40.6709
41.0724
40.6130
41.0046
41.0179
40.9732
41.0688
40.4820
40.4006
40.5070
40.7786
41.0269
41.1511
40.9660
41.0255
40.6438
40.4722
40.5256
40.1595
40.5922
41.2399
41.2629
40.7700
40.8966
40.4425
40.5161
39.5703
39.3609
39.7342
39.6527
39.6441
39.4673
39.5194
39.1554
39.5631
39.7058
39.3596
39.1676
38.9048
38.6480
38.7565
38.6043
38.4899
38.4577
38.5889
38.3476
37.9486
37.9659
37.8524
38.1841
38.3128
37.3341
37.1306
37.5321
37.0450
36.9803
37.0230
36.8410
36.7379
36.8978
37.1665
37.5853
37.6153
37.4090
37.2312
36.9181
36.9143
36.6953
37.3308
37.2536
37.3272
37.4047
36.9979
36.6204
36.5379
36.4871
36.2712
36.4241
36.7600
36.7821
36.9504
36.8780
36.8521
37.2702
36.9919
36.8728
36.8343
36.7823
36.2972
36.1243
35.9579
36.1304
36.3427
36.4548
36.6317
37.1114
37.0651
37.1991
36.3933
36.0706
35.9063
35.9917
36.3637
36.3696
35.9468
36.0180
36.1799
36.2873
36.1967
36.3035
36.4563
36.2759
36.4854
36.7065
36.5315
36.6028
36.7048
36.8195
36.9679
36.6657
36.9363
36.8853
36.4138
36.3841
36.2815
36.5997
36.4857
36.4045
36.4372
36.4652
36.7984
37.2797
37.1499
37.3162
37.1022
37.1221
37.3162
37.0139
37.4340
37.5988
37.6804
37.4150
37.4754
37.6390
37.5031
37.6676
37.5330
37.7841
37.9903
38.4596
37.6936
37.4163
38.3792
36.9962
37.0072
36.1571
35.7433
35.4076
35.3703
35.3884
35.4426
35.2415
35.0883
35.6059
35.3807
35.3304
35.1788
35.2100
35.5300
35.5679
35.6915
35.5395
35.1237
35.2060
35.1881
35.3369
35.2826
34.9764
35.1027
35.6117
35.6771
35.7180
35.7248
35.6085
35.3567
35.3118
34.0890
34.1958
33.9988
34.0500
34.0482
34.3731
34.6687
34.4992
34.3191
34.4802
34.6514
35.0286
34.4370
34.6428
34.5486
34.4644
34.5104
34.6022
34.2233
34.0425
34.6360
35.2136
35.1377
35.4122
35.4372
35.5691
35.3804
35.3023
35.1213
34.6408
34.4981
34.7673
35.5158
35.9929
34.9774
35.1380
35.5713
36.1949
36.2365
36.6187
36.6747
36.6854
36.7515
36.5040
36.1224
36.0777
36.0917
35.3982
34.8168
34.7226
34.8013
34.2439
34.1956
34.3034
34.0846
34.1762
34.1849
33.9344
33.8732
33.5995
33.2960
33.5290
33.8771
33.6907
33.4015
33.0427
33.1053
32.5631
32.4037
32.3816
32.2179
32.5442
32.3215
32.3458
32.2284
32.0975
31.9673
31.9886
31.6948
31.7833
31.6352
31.5251
31.8276
31.9074
31.9175
31.9657
32.0454
31.9614
32.2416
32.5986
32.1986
32.3042
32.3740
32.0909
32.4435
32.4976
32.3035
31.8566
31.5906
31.7368
31.7567
31.8509
31.7925
31.6636
32.1432
31.9174
31.9663
32.0943
32.2623
32.0664
32.1029
32.0424
32.0544
32.0390
32.1250
31.8044
31.9678
31.9019
32.0275
32.0157
32.0850
32.2639
32.2708
32.4441
32.8615
33.1044
33.1249
33.2243
33.2269
33.3664
33.7216
33.9400
34.1257
34.1216
34.1447
33.9524
33.9958
33.7816
34.0708
34.3569
34.1916
33.9614
33.4481
33.4235
33.5127
33.4669
33.3284
33.3268
33.3549
33.5409
33.4624
33.3154
33.6546
33.6658
33.5012
33.4815
33.4240
33.7726
33.5920
33.5896
33.5891
33.7975
33.8475
33.2746
33.4238
33.4483
33.5737
33.4509
33.3449
33.2815
33.3661
33.3368
33.3660
33.3647
33.4756
33.2636
33.6142
33.6094
34.4735
34.3247
34.3335
33.9581
34.0697
33.9037
33.7810
33.4368
33.2111
33.1204
33.2758
33.5084
33.5569
33.4177
33.2079
33.1931
33.2505
32.8470
32.4604
32.5196
32.4704
32.6772
33.2091
32.9615
33.0580
33.4775
33.2635
33.4062
32.3930
31.6583
31.8093
31.8934
31.6122
31.5629
31.4938
31.6505
31.5613
31.8855
31.9808
31.8577
31.7867
31.8517
31.9905
31.8489
31.7203
31.5111
31.2205
31.2106
31.3349
31.1833
31.4783
31.3402
30.9264
31.1385
31.0915
31.1113
30.9250
30.7535
30.8789
31.0890
31.7339
31.8613
31.7093
31.5885
30.9807
31.0316
30.9649
30.9095
30.7385
30.6790
30.6440
30.6589
30.6768
30.9732
30.8308
30.5053
30.6695
30.1616
30.3085
30.3224
30.4283
30.5921
30.4969
30.0480
30.1456
30.0719
29.9882
30.0792
30.1143
30.1539
29.5861
29.6093
29.3396
29.0856
29.7937
29.9507
30.2043
29.9975
30.0640
29.8871
29.8172
30.4936
30.6645
30.5123
31.0664
31.0589
31.0375
31.2526
31.3498
31.5796
30.8582
30.8472
31.2877
30.9897
31.0574
30.9976
30.6689
31.2464
31.3681
31.3497
31.6039
30.9968
31.0039
30.7545
30.7448
31.0814
31.6218
31.4172
31.6723
32.9717
33.1826
32.5155
31.6275
30.6631
30.8237
30.0560
30.2011
29.7073
30.1048
29.6615
29.9934
28.9068
29.1155
28.5455
27.5134
27.2637
27.2774
26.8526
27.2691
27.1871
27.0140
27.0395
27.5363
26.8436
27.4154
27.5230
27.6376
26.6404
26.9685
27.0648
26.8649
27.2740
27.1479
27.4054
27.9214
27.5567
27.5125
27.6203
27.3287
27.5591
27.9514
27.6030
27.5647
27.5333
27.1993
26.7771
27.0630
27.0356
27.0524
28.3207
28.5508
28.2914
29.4091
28.7086
29.4530
28.5713
29.3467
29.2722
29.3933
29.1447
28.6433
28.3971
29.2463
28.5813
28.4750
28.4449
28.3000
28.0982
27.5678
27.0339
26.9217
26.8310
26.2810
26.0203
25.8479
26.0137
25.6549
25.5435
25.4559
25.2947
25.1200
24.8975
24.8466
25.1825
25.3302
26.0439
26.3290
26.7501
26.4877
26.5186
26.4810
25.7464
26.1012
26.1985
25.2673
24.5976
24.4270
24.9714
24.5757
24.5524
24.6474
24.8048
23.9941
23.8471
23.2169
23.1495
22.8873
22.9953
22.5821
22.1251
22.2813
22.5252
22.3117
22.2984
22.5870
22.5616
22.6548
22.4711
22.6247
22.8266
22.7188
22.5719
22.3843
22.2466
22.3027
22.3172
22.3639
22.5526
22.6495
22.6604
22.6519
22.7567
22.6502
22.8730
22.8477
23.1017
22.9278
22.9025
22.8675
22.4539
22.7492
22.8445
22.7062
22.5968
23.0885
22.8680
22.7002
22.3251
22.3450
22.3288
22.3010
22.3518
22.4160
22.6402
22.9882
23.3119
23.4140
23.5991
23.4566
23.5174
23.1994
23.2115
23.6567
23.6991
23.5285
23.5379
23.2578
23.0057
23.3808
23.7038
23.3560
23.6228
22.9419
22.5893
22.3766
22.3137
22.4936
22.3444
22.3864
22.6084
22.9106
22.9335
22.8860
23.1681
23.2271
23.3232
23.5505
23.2939
23.2310
22.9277
22.8102
23.2869
23.4129
23.5514
23.4796
23.4022
23.3637
23.3704
23.1990
23.3510
23.5915
23.4659
23.1788
23.3822
23.8819
24.0646
24.1580
24.4926
24.4841
24.5781
24.4281
24.7090
24.0382
23.8902
24.2296
24.2354
24.6856
24.4225
24.1707
24.3863
24.0044
23.9088
23.5931
23.7616
24.0311
24.8838
25.0714
25.2861
25.2109
25.1074
25.1948
25.8304
25.3740
25.8640
26.1419
26.1294
24.9846
24.5057
24.4323
24.5535
24.4605
24.4580
24.5455
24.4311
24.2852
24.0546
23.9866
24.8807
25.1455
25.1739
24.7707
23.8332
24.4469
25.0968
24.6458
24.2114
24.0507
23.5616
22.8750
23.1283
22.4560
22.2060
22.0297
21.9194
21.2279
21.3953
21.4315
21.4908
21.5722
21.8108
21.6433
21.6446
21.6503
21.5760
21.3663
21.5061
21.4307
21.1700
20.4487
20.2340
20.1614
20.1018
20.1367
20.1603
20.2231
20.3171
20.3609
20.2609
20.1024
19.9746
19.9216
19.7137
19.7328
19.8310
19.7007
19.7142
19.8007
19.8001
19.8177
19.7296
19.7991
19.9349
19.7038
19.7655
19.7413
19.7918
19.9719
19.6671
19.8568
19.9402
19.8704
20.3596
20.2944
20.4079
20.5542
20.5762
20.3238
20.1992
20.2449
20.1574
20.2376
20.2880
20.3415
20.4542
20.3756
20.3886
20.3136
20.3004
20.3234
20.4007
20.4030
20.5934
20.8610
20.9685
21.4215
21.6188
21.7124
22.0544
22.1166
22.2906
22.0994
22.0951
22.0854
22.1064
22.1329
22.1540
22.2246
22.2446
22.2491
22.2646
22.3883
22.4478
22.3377
22.3794
22.5440
22.5226
22.5040
22.6864
22.7477
22.7883
23.0724
23.0085
23.0173
23.1416
23.1879
23.2592
23.3309
23.2998
23.3353
23.5025
23.4898
23.6634
23.5722
23.2279
23.2260
23.3759
23.1380
23.1248
23.0968
23.2450
22.9620
22.9161
22.6446
22.6423
22.6703
22.7309
22.5819
22.4508
22.5366
22.3845
22.4203
22.3276
22.4392
22.4108
22.3124
22.3031
22.2545
22.3154
22.3166
22.3363
22.7526
22.7660
22.7246
23.2494
23.3790
23.1826
23.0950
22.9422
23.1456
22.6712
22.7279
22.5539
22.5092
22.2941
22.1165
22.0920
22.0464
22.0831
22.1038
21.9783
21.9044
21.9036
21.8448
21.9138
21.9027
21.8745
21.8738
21.8467
21.8895
21.9144
21.9021
21.8855
21.8529
21.8380
21.8393
21.8760
21.9383
21.9620
21.9369
21.9642
21.9564
21.9367
21.8539
21.9130
21.9084
22.0060
21.9385
21.8240
21.9484
21.9581
21.9271
22.0197
21.8052
21.9927
22.0321
22.1824
21.8946
22.4601
22.6035
22.6369
22.6610
22.7872
22.9112
23.0173
23.0016
23.0263
23.0784
23.0478
23.1785
23.2725
23.2717
23.2361
23.1831
23.1974
23.1488
23.1371
23.0417
22.8100
22.8944
22.9725
22.9406
22.6605
22.5246
22.7282
22.6456
22.7379
22.4925
22.3761
22.0783
21.9263
21.8639
21.8710
22.0617
22.5834
22.6017
22.6259
22.6229
22.6345
22.6180