Istorija dienos normos BZD /INR nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 41.6616 Indijos rupija
rečiausiai
1 Belizo doleris = 19.6379 Indijos rupija
Date | BZD/INR |
---|---|
41.3916 | |
41.0224 | |
41.0572 | |
41.1185 | |
41.1119 | |
41.1951 | |
41.1778 | |
41.1520 | |
41.2735 | |
41.2368 | |
41.1481 | |
41.2277 | |
41.1616 | |
41.1888 | |
41.2436 | |
41.3091 | |
41.3689 | |
41.3507 | |
41.3511 | |
41.2361 | |
41.2831 | |
41.3301 | |
41.2062 | |
41.2620 | |
41.3216 | |
41.3338 | |
41.2090 | |
41.3029 | |
41.2090 | |
41.0182 | |
41.0202 | |
41.2593 | |
41.2945 | |
41.1013 | |
40.7757 | |
40.6124 | |
40.7230 | |
40.9351 | |
40.6959 | |
40.6950 | |
40.6774 | |
40.8402 | |
41.0072 | |
40.9783 | |
41.0738 | |
40.8027 | |
40.5779 | |
40.6509 | |
40.7327 | |
40.6709 | |
41.0724 | |
40.6130 | |
41.0046 | |
41.0179 | |
40.9732 | |
41.0688 | |
40.4820 | |
40.4006 | |
40.5070 | |
40.7786 | |
41.0269 | |
41.1511 | |
40.9660 | |
41.0255 | |
40.6438 | |
40.4722 | |
40.5256 | |
40.1595 | |
40.5922 | |
41.2399 | |
41.2629 | |
40.7700 | |
40.8966 | |
40.4425 | |
40.5161 | |
39.5703 | |
39.3609 | |
39.7342 | |
39.6527 | |
39.6441 | |
39.4673 | |
39.5194 | |
39.1554 | |
39.5631 | |
39.7058 | |
39.3596 | |
39.1676 | |
38.9048 | |
38.6480 | |
38.7565 | |
38.6043 | |
38.4899 | |
38.4577 | |
38.5889 | |
38.3476 | |
37.9486 | |
37.9659 | |
37.8524 | |
38.1841 | |
38.3128 | |
37.3341 | |
37.1306 | |
37.5321 | |
37.0450 | |
36.9803 | |
37.0230 | |
36.8410 | |
36.7379 | |
36.8978 | |
37.1665 | |
37.5853 | |
37.6153 | |
37.4090 | |
37.2312 | |
36.9181 | |
36.9143 | |
36.6953 | |
37.3308 | |
37.2536 | |
37.3272 | |
37.4047 | |
36.9979 | |
36.6204 | |
36.5379 | |
36.4871 | |
36.2712 | |
36.4241 | |
36.7600 | |
36.7821 | |
36.9504 | |
36.8780 | |
36.8521 | |
37.2702 | |
36.9919 | |
36.8728 | |
36.8343 | |
36.7823 | |
36.2972 | |
36.1243 | |
35.9579 | |
36.1304 | |
36.3427 | |
36.4548 | |
36.6317 | |
37.1114 | |
37.0651 | |
37.1991 | |
36.3933 | |
36.0706 | |
35.9063 | |
35.9917 | |
36.3637 | |
36.3696 | |
35.9468 | |
36.0180 | |
36.1799 | |
36.2873 | |
36.1967 | |
36.3035 | |
36.4563 | |
36.2759 | |
36.4854 | |
36.7065 | |
36.5315 | |
36.6028 | |
36.7048 | |
36.8195 | |
36.9679 | |
36.6657 | |
36.9363 | |
36.8853 | |
36.4138 | |
36.3841 | |
36.2815 | |
36.5997 | |
36.4857 | |
36.4045 | |
36.4372 | |
36.4652 | |
36.7984 | |
37.2797 | |
37.1499 | |
37.3162 | |
37.1022 | |
37.1221 | |
37.3162 | |
37.0139 | |
37.4340 | |
37.5988 | |
37.6804 | |
37.4150 | |
37.4754 | |
37.6390 | |
37.5031 | |
37.6676 | |
37.5330 | |
37.7841 | |
37.9903 | |
38.4596 | |
37.6936 | |
37.4163 | |
38.3792 | |
36.9962 | |
37.0072 | |
36.1571 | |
35.7433 | |
35.4076 | |
35.3703 | |
35.3884 | |
35.4426 | |
35.2415 | |
35.0883 | |
35.6059 | |
35.3807 | |
35.3304 | |
35.1788 | |
35.2100 | |
35.5300 | |
35.5679 | |
35.6915 | |
35.5395 | |
35.1237 | |
35.2060 | |
35.1881 | |
35.3369 | |
35.2826 | |
34.9764 | |
35.1027 | |
35.6117 | |
35.6771 | |
35.7180 | |
35.7248 | |
35.6085 | |
35.3567 | |
35.3118 | |
34.0890 | |
34.1958 | |
33.9988 | |
34.0500 | |
34.0482 | |
34.3731 | |
34.6687 | |
34.4992 | |
34.3191 | |
34.4802 | |
34.6514 | |
35.0286 | |
34.4370 | |
34.6428 | |
34.5486 | |
34.4644 | |
34.5104 | |
34.6022 | |
34.2233 | |
34.0425 | |
34.6360 | |
35.2136 | |
35.1377 | |
35.4122 | |
35.4372 | |
35.5691 | |
35.3804 | |
35.3023 | |
35.1213 | |
34.6408 | |
34.4981 | |
34.7673 | |
35.5158 | |
35.9929 | |
34.9774 | |
35.1380 | |
35.5713 | |
36.1949 | |
36.2365 | |
36.6187 | |
36.6747 | |
36.6854 | |
36.7515 | |
36.5040 | |
36.1224 | |
36.0777 | |
36.0917 | |
35.3982 | |
34.8168 | |
34.7226 | |
34.8013 | |
34.2439 | |
34.1956 | |
34.3034 | |
34.0846 | |
34.1762 | |
34.1849 | |
33.9344 | |
33.8732 | |
33.5995 | |
33.2960 | |
33.5290 | |
33.8771 | |
33.6907 | |
33.4015 | |
33.0427 | |
33.1053 | |
32.5631 | |
32.4037 | |
32.3816 | |
32.2179 | |
32.5442 | |
32.3215 | |
32.3458 | |
32.2284 | |
32.0975 | |
31.9673 | |
31.9886 | |
31.6948 | |
31.7833 | |
31.6352 | |
31.5251 | |
31.8276 | |
31.9074 | |
31.9175 | |
31.9657 | |
32.0454 | |
31.9614 | |
32.2416 | |
32.5986 | |
32.1986 | |
32.3042 | |
32.3740 | |
32.0909 | |
32.4435 | |
32.4976 | |
32.3035 | |
31.8566 | |
31.5906 | |
31.7368 | |
31.7567 | |
31.8509 | |
31.7925 | |
31.6636 | |
32.1432 | |
31.9174 | |
31.9663 | |
32.0943 | |
32.2623 | |
32.0664 | |
32.1029 | |
32.0424 | |
32.0544 | |
32.0390 | |
32.1250 | |
31.8044 | |
31.9678 | |
31.9019 | |
32.0275 | |
32.0157 | |
32.0850 | |
32.2639 | |
32.2708 | |
32.4441 | |
32.8615 | |
33.1044 | |
33.1249 | |
33.2243 | |
33.2269 | |
33.3664 | |
33.7216 | |
33.9400 | |
34.1257 | |
34.1216 | |
34.1447 | |
33.9524 | |
33.9958 | |
33.7816 | |
34.0708 | |
34.3569 | |
34.1916 | |
33.9614 | |
33.4481 | |
33.4235 | |
33.5127 | |
33.4669 | |
33.3284 | |
33.3268 | |
33.3549 | |
33.5409 | |
33.4624 | |
33.3154 | |
33.6546 | |
33.6658 | |
33.5012 | |
33.4815 | |
33.4240 | |
33.7726 | |
33.5920 | |
33.5896 | |
33.5891 | |
33.7975 | |
33.8475 | |
33.2746 | |
33.4238 | |
33.4483 | |
33.5737 | |
33.4509 | |
33.3449 | |
33.2815 | |
33.3661 | |
33.3368 | |
33.3660 | |
33.3647 | |
33.4756 | |
33.2636 | |
33.6142 | |
33.6094 | |
34.4735 | |
34.3247 | |
34.3335 | |
33.9581 | |
34.0697 | |
33.9037 | |
33.7810 | |
33.4368 | |
33.2111 | |
33.1204 | |
33.2758 | |
33.5084 | |
33.5569 | |
33.4177 | |
33.2079 | |
33.1931 | |
33.2505 | |
32.8470 | |
32.4604 | |
32.5196 | |
32.4704 | |
32.6772 | |
33.2091 | |
32.9615 | |
33.0580 | |
33.4775 | |
33.2635 | |
33.4062 | |
32.3930 | |
31.6583 | |
31.8093 | |
31.8934 | |
31.6122 | |
31.5629 | |
31.4938 | |
31.6505 | |
31.5613 | |
31.8855 | |
31.9808 | |
31.8577 | |
31.7867 | |
31.8517 | |
31.9905 | |
31.8489 | |
31.7203 | |
31.5111 | |
31.2205 | |
31.2106 | |
31.3349 | |
31.1833 | |
31.4783 | |
31.3402 | |
30.9264 | |
31.1385 | |
31.0915 | |
31.1113 | |
30.9250 | |
30.7535 | |
30.8789 | |
31.0890 | |
31.7339 | |
31.8613 | |
31.7093 | |
31.5885 | |
30.9807 | |
31.0316 | |
30.9649 | |
30.9095 | |
30.7385 | |
30.6790 | |
30.6440 | |
30.6589 | |
30.6768 | |
30.9732 | |
30.8308 | |
30.5053 | |
30.6695 | |
30.1616 | |
30.3085 | |
30.3224 | |
30.4283 | |
30.5921 | |
30.4969 | |
30.0480 | |
30.1456 | |
30.0719 | |
29.9882 | |
30.0792 | |
30.1143 | |
30.1539 | |
29.5861 | |
29.6093 | |
29.3396 | |
29.0856 | |
29.7937 | |
29.9507 | |
30.2043 | |
29.9975 | |
30.0640 | |
29.8871 | |
29.8172 | |
30.4936 | |
30.6645 | |
30.5123 | |
31.0664 | |
31.0589 | |
31.0375 | |
31.2526 | |
31.3498 | |
31.5796 | |
30.8582 | |
30.8472 | |
31.2877 | |
30.9897 | |
31.0574 | |
30.9976 | |
30.6689 | |
31.2464 | |
31.3681 | |
31.3497 | |
31.6039 | |
30.9968 | |
31.0039 | |
30.7545 | |
30.7448 | |
31.0814 | |
31.6218 | |
31.4172 | |
31.6723 | |
32.9717 | |
33.1826 | |
32.5155 | |
31.6275 | |
30.6631 | |
30.8237 | |
30.0560 | |
30.2011 | |
29.7073 | |
30.1048 | |
29.6615 | |
29.9934 | |
28.9068 | |
29.1155 | |
28.5455 | |
27.5134 | |
27.2637 | |
27.2774 | |
26.8526 | |
27.2691 | |
27.1871 | |
27.0140 | |
27.0395 | |
27.5363 | |
26.8436 | |
27.4154 | |
27.5230 | |
27.6376 | |
26.6404 | |
26.9685 | |
27.0648 | |
26.8649 | |
27.2740 | |
27.1479 | |
27.4054 | |
27.9214 | |
27.5567 | |
27.5125 | |
27.6203 | |
27.3287 | |
27.5591 | |
27.9514 | |
27.6030 | |
27.5647 | |
27.5333 | |
27.1993 | |
26.7771 | |
27.0630 | |
27.0356 | |
27.0524 | |
28.3207 | |
28.5508 | |
28.2914 | |
29.4091 | |
28.7086 | |
29.4530 | |
28.5713 | |
29.3467 | |
29.2722 | |
29.3933 | |
29.1447 | |
28.6433 | |
28.3971 | |
29.2463 | |
28.5813 | |
28.4750 | |
28.4449 | |
28.3000 | |
28.0982 | |
27.5678 | |
27.0339 | |
26.9217 | |
26.8310 | |
26.2810 | |
26.0203 | |
25.8479 | |
26.0137 | |
25.6549 | |
25.5435 | |
25.4559 | |
25.2947 | |
25.1200 | |
24.8975 | |
24.8466 | |
25.1825 | |
25.3302 | |
26.0439 | |
26.3290 | |
26.7501 | |
26.4877 | |
26.5186 | |
26.4810 | |
25.7464 | |
26.1012 | |
26.1985 | |
25.2673 | |
24.5976 | |
24.4270 | |
24.9714 | |
24.5757 | |
24.5524 | |
24.6474 | |
24.8048 | |
23.9941 | |
23.8471 | |
23.2169 | |
23.1495 | |
22.8873 | |
22.9953 | |
22.5821 | |
22.1251 | |
22.2813 | |
22.5252 | |
22.3117 | |
22.2984 | |
22.5870 | |
22.5616 | |
22.6548 | |
22.4711 | |
22.6247 | |
22.8266 | |
22.7188 | |
22.5719 | |
22.3843 | |
22.2466 | |
22.3027 | |
22.3172 | |
22.3639 | |
22.5526 | |
22.6495 | |
22.6604 | |
22.6519 | |
22.7567 | |
22.6502 | |
22.8730 | |
22.8477 | |
23.1017 | |
22.9278 | |
22.9025 | |
22.8675 | |
22.4539 | |
22.7492 | |
22.8445 | |
22.7062 | |
22.5968 | |
23.0885 | |
22.8680 | |
22.7002 | |
22.3251 | |
22.3450 | |
22.3288 | |
22.3010 | |
22.3518 | |
22.4160 | |
22.6402 | |
22.9882 | |
23.3119 | |
23.4140 | |
23.5991 | |
23.4566 | |
23.5174 | |
23.1994 | |
23.2115 | |
23.6567 | |
23.6991 | |
23.5285 | |
23.5379 | |
23.2578 | |
23.0057 | |
23.3808 | |
23.7038 | |
23.3560 | |
23.6228 | |
22.9419 | |
22.5893 | |
22.3766 | |
22.3137 | |
22.4936 | |
22.3444 | |
22.3864 | |
22.6084 | |
22.9106 | |
22.9335 | |
22.8860 | |
23.1681 | |
23.2271 | |
23.3232 | |
23.5505 | |
23.2939 | |
23.2310 | |
22.9277 | |
22.8102 | |
23.2869 | |
23.4129 | |
23.5514 | |
23.4796 | |
23.4022 | |
23.3637 | |
23.3704 | |
23.1990 | |
23.3510 | |
23.5915 | |
23.4659 | |
23.1788 | |
23.3822 | |
23.8819 | |
24.0646 | |
24.1580 | |
24.4926 | |
24.4841 | |
24.5781 | |
24.4281 | |
24.7090 | |
24.0382 | |
23.8902 | |
24.2296 | |
24.2354 | |
24.6856 | |
24.4225 | |
24.1707 | |
24.3863 | |
24.0044 | |
23.9088 | |
23.5931 | |
23.7616 | |
24.0311 | |
24.8838 | |
25.0714 | |
25.2861 | |
25.2109 | |
25.1074 | |
25.1948 | |
25.8304 | |
25.3740 | |
25.8640 | |
26.1419 | |
26.1294 | |
24.9846 | |
24.5057 | |
24.4323 | |
24.5535 | |
24.4605 | |
24.4580 | |
24.5455 | |
24.4311 | |
24.2852 | |
24.0546 | |
23.9866 | |
24.8807 | |
25.1455 | |
25.1739 | |
24.7707 | |
23.8332 | |
24.4469 | |
25.0968 | |
24.6458 | |
24.2114 | |
24.0507 | |
23.5616 | |
22.8750 | |
23.1283 | |
22.4560 | |
22.2060 | |
22.0297 | |
21.9194 | |
21.2279 | |
21.3953 | |
21.4315 | |
21.4908 | |
21.5722 | |
21.8108 | |
21.6433 | |
21.6446 | |
21.6503 | |
21.5760 | |
21.3663 | |
21.5061 | |
21.4307 | |
21.1700 | |
20.4487 | |
20.2340 | |
20.1614 | |
20.1018 | |
20.1367 | |
20.1603 | |
20.2231 | |
20.3171 | |
20.3609 | |
20.2609 | |
20.1024 | |
19.9746 | |
19.9216 | |
19.7137 | |
19.7328 | |
19.8310 | |
19.7007 | |
19.7142 | |
19.8007 | |
19.8001 | |
19.8177 | |
19.7296 | |
19.7991 | |
19.9349 | |
19.7038 | |
19.7655 | |
19.7413 | |
19.7918 | |
19.9719 | |
19.6671 | |
19.8568 | |
19.9402 | |
19.8704 | |
20.3596 | |
20.2944 | |
20.4079 | |
20.5542 | |
20.5762 | |
20.3238 | |
20.1992 | |
20.2449 | |
20.1574 | |
20.2376 | |
20.2880 | |
20.3415 | |
20.4542 | |
20.3756 | |
20.3886 | |
20.3136 | |
20.3004 | |
20.3234 | |
20.4007 | |
20.4030 | |
20.5934 | |
20.8610 | |
20.9685 | |
21.4215 | |
21.6188 | |
21.7124 | |
22.0544 | |
22.1166 | |
22.2906 | |
22.0994 | |
22.0951 | |
22.0854 | |
22.1064 | |
22.1329 | |
22.1540 | |
22.2246 | |
22.2446 | |
22.2491 | |
22.2646 | |
22.3883 | |
22.4478 | |
22.3377 | |
22.3794 | |
22.5440 | |
22.5226 | |
22.5040 | |
22.6864 | |
22.7477 | |
22.7883 | |
23.0724 | |
23.0085 | |
23.0173 | |
23.1416 | |
23.1879 | |
23.2592 | |
23.3309 | |
23.2998 | |
23.3353 | |
23.5025 | |
23.4898 | |
23.6634 | |
23.5722 | |
23.2279 | |
23.2260 | |
23.3759 | |
23.1380 | |
23.1248 | |
23.0968 | |
23.2450 | |
22.9620 | |
22.9161 | |
22.6446 | |
22.6423 | |
22.6703 | |
22.7309 | |
22.5819 | |
22.4508 | |
22.5366 | |
22.3845 | |
22.4203 | |
22.3276 | |
22.4392 | |
22.4108 | |
22.3124 | |
22.3031 | |
22.2545 | |
22.3154 | |
22.3166 | |
22.3363 | |
22.7526 | |
22.7660 | |
22.7246 | |
23.2494 | |
23.3790 | |
23.1826 | |
23.0950 | |
22.9422 | |
23.1456 | |
22.6712 | |
22.7279 | |
22.5539 | |
22.5092 | |
22.2941 | |
22.1165 | |
22.0920 | |
22.0464 | |
22.0831 | |
22.1038 | |
21.9783 | |
21.9044 | |
21.9036 | |
21.8448 | |
21.9138 | |
21.9027 | |
21.8745 | |
21.8738 | |
21.8467 | |
21.8895 | |
21.9144 | |
21.9021 | |
21.8855 | |
21.8529 | |
21.8380 | |
21.8393 | |
21.8760 | |
21.9383 | |
21.9620 | |
21.9369 | |
21.9642 | |
21.9564 | |
21.9367 | |
21.8539 | |
21.9130 | |
21.9084 | |
22.0060 | |
21.9385 | |
21.8240 | |
21.9484 | |
21.9581 | |
21.9271 | |
22.0197 | |
21.8052 | |
21.9927 | |
22.0321 | |
22.1824 | |
21.8946 | |
22.4601 | |
22.6035 | |
22.6369 | |
22.6610 | |
22.7872 | |
22.9112 | |
23.0173 | |
23.0016 | |
23.0263 | |
23.0784 | |
23.0478 | |
23.1785 | |
23.2725 | |
23.2717 | |
23.2361 | |
23.1831 | |
23.1974 | |
23.1488 | |
23.1371 | |
23.0417 | |
22.8100 | |
22.8944 | |
22.9725 | |
22.9406 | |
22.6605 | |
22.5246 | |
22.7282 | |
22.6456 | |
22.7379 | |
22.4925 | |
22.3761 | |
22.0783 | |
21.9263 | |
21.8639 | |
21.8710 | |
22.0617 | |
22.5834 | |
22.6017 | |
22.6259 | |
22.6229 | |
22.6345 | |
22.6180 |