Istoria de rate de zi cu zi BZD /INR întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 dolar din Belize = 41.6616 rupie indiană
minim asupra
1 dolar din Belize = 19.6379 rupie indiană
Istoria Prețul de INR / BZD
Date | BZD/INR |
| 41.3353 |
| 41.4480 |
| 41.4219 |
| 41.3987 |
| 41.3916 |
| 41.0224 |
| 41.0572 |
| 41.1185 |
| 41.1119 |
| 41.1951 |
| 41.1778 |
| 41.1520 |
| 41.2735 |
| 41.2368 |
| 41.1481 |
| 41.2277 |
| 41.1616 |
| 41.1888 |
| 41.2436 |
| 41.3091 |
| 41.3689 |
| 41.3507 |
| 41.3511 |
| 41.2361 |
| 41.2831 |
| 41.3301 |
| 41.2062 |
| 41.2620 |
| 41.3216 |
| 41.3338 |
| 41.2090 |
| 41.3029 |
| 41.2090 |
| 41.0182 |
| 41.0202 |
| 41.2593 |
| 41.2945 |
| 41.1013 |
| 40.7757 |
| 40.6124 |
| 40.7230 |
| 40.9351 |
| 40.6959 |
| 40.6950 |
| 40.6774 |
| 40.8402 |
| 41.0072 |
| 40.9783 |
| 41.0738 |
| 40.8027 |
| 40.5779 |
| 40.6509 |
| 40.7327 |
| 40.6709 |
| 41.0724 |
| 40.6130 |
| 41.0046 |
| 41.0179 |
| 40.9732 |
| 41.0688 |
| 40.4820 |
| 40.4006 |
| 40.5070 |
| 40.7786 |
| 41.0269 |
| 41.1511 |
| 40.9660 |
| 41.0255 |
| 40.6438 |
| 40.4722 |
| 40.5256 |
| 40.1595 |
| 40.5922 |
| 41.2399 |
| 41.2629 |
| 40.7700 |
| 40.8966 |
| 40.4425 |
| 40.5161 |
| 39.5703 |
| 39.3609 |
| 39.7342 |
| 39.6527 |
| 39.6441 |
| 39.4673 |
| 39.5194 |
| 39.1554 |
| 39.5631 |
| 39.7058 |
| 39.3596 |
| 39.1676 |
| 38.9048 |
| 38.6480 |
| 38.7565 |
| 38.6043 |
| 38.4899 |
| 38.4577 |
| 38.5889 |
| 38.3476 |
| 37.9486 |
| 37.9659 |
| 37.8524 |
| 38.1841 |
| 38.3128 |
| 37.3341 |
| 37.1306 |
| 37.5321 |
| 37.0450 |
| 36.9803 |
| 37.0230 |
| 36.8410 |
| 36.7379 |
| 36.8978 |
| 37.1665 |
| 37.5853 |
| 37.6153 |
| 37.4090 |
| 37.2312 |
| 36.9181 |
| 36.9143 |
| 36.6953 |
| 37.3308 |
| 37.2536 |
| 37.3272 |
| 37.4047 |
| 36.9979 |
| 36.6204 |
| 36.5379 |
| 36.4871 |
| 36.2712 |
| 36.4241 |
| 36.7600 |
| 36.7821 |
| 36.9504 |
| 36.8780 |
| 36.8521 |
| 37.2702 |
| 36.9919 |
| 36.8728 |
| 36.8343 |
| 36.7823 |
| 36.2972 |
| 36.1243 |
| 35.9579 |
| 36.1304 |
| 36.3427 |
| 36.4548 |
| 36.6317 |
| 37.1114 |
| 37.0651 |
| 37.1991 |
| 36.3933 |
| 36.0706 |
| 35.9063 |
| 35.9917 |
| 36.3637 |
| 36.3696 |
| 35.9468 |
| 36.0180 |
| 36.1799 |
| 36.2873 |
| 36.1967 |
| 36.3035 |
| 36.4563 |
| 36.2759 |
| 36.4854 |
| 36.7065 |
| 36.5315 |
| 36.6028 |
| 36.7048 |
| 36.8195 |
| 36.9679 |
| 36.6657 |
| 36.9363 |
| 36.8853 |
| 36.4138 |
| 36.3841 |
| 36.2815 |
| 36.5997 |
| 36.4857 |
| 36.4045 |
| 36.4372 |
| 36.4652 |
| 36.7984 |
| 37.2797 |
| 37.1499 |
| 37.3162 |
| 37.1022 |
| 37.1221 |
| 37.3162 |
| 37.0139 |
| 37.4340 |
| 37.5988 |
| 37.6804 |
| 37.4150 |
| 37.4754 |
| 37.6390 |
| 37.5031 |
| 37.6676 |
| 37.5330 |
| 37.7841 |
| 37.9903 |
| 38.4596 |
| 37.6936 |
| 37.4163 |
| 38.3792 |
| 36.9962 |
| 37.0072 |
| 36.1571 |
| 35.7433 |
| 35.4076 |
| 35.3703 |
| 35.3884 |
| 35.4426 |
| 35.2415 |
| 35.0883 |
| 35.6059 |
| 35.3807 |
| 35.3304 |
| 35.1788 |
| 35.2100 |
| 35.5300 |
| 35.5679 |
| 35.6915 |
| 35.5395 |
| 35.1237 |
| 35.2060 |
| 35.1881 |
| 35.3369 |
| 35.2826 |
| 34.9764 |
| 35.1027 |
| 35.6117 |
| 35.6771 |
| 35.7180 |
| 35.7248 |
| 35.6085 |
| 35.3567 |
| 35.3118 |
| 34.0890 |
| 34.1958 |
| 33.9988 |
| 34.0500 |
| 34.0482 |
| 34.3731 |
| 34.6687 |
| 34.4992 |
| 34.3191 |
| 34.4802 |
| 34.6514 |
| 35.0286 |
| 34.4370 |
| 34.6428 |
| 34.5486 |
| 34.4644 |
| 34.5104 |
| 34.6022 |
| 34.2233 |
| 34.0425 |
| 34.6360 |
| 35.2136 |
| 35.1377 |
| 35.4122 |
| 35.4372 |
| 35.5691 |
| 35.3804 |
| 35.3023 |
| 35.1213 |
| 34.6408 |
| 34.4981 |
| 34.7673 |
| 35.5158 |
| 35.9929 |
| 34.9774 |
| 35.1380 |
| 35.5713 |
| 36.1949 |
| 36.2365 |
| 36.6187 |
| 36.6747 |
| 36.6854 |
| 36.7515 |
| 36.5040 |
| 36.1224 |
| 36.0777 |
| 36.0917 |
| 35.3982 |
| 34.8168 |
| 34.7226 |
| 34.8013 |
| 34.2439 |
| 34.1956 |
| 34.3034 |
| 34.0846 |
| 34.1762 |
| 34.1849 |
| 33.9344 |
| 33.8732 |
| 33.5995 |
| 33.2960 |
| 33.5290 |
| 33.8771 |
| 33.6907 |
| 33.4015 |
| 33.0427 |
| 33.1053 |
| 32.5631 |
| 32.4037 |
| 32.3816 |
| 32.2179 |
| 32.5442 |
| 32.3215 |
| 32.3458 |
| 32.2284 |
| 32.0975 |
| 31.9673 |
| 31.9886 |
| 31.6948 |
| 31.7833 |
| 31.6352 |
| 31.5251 |
| 31.8276 |
| 31.9074 |
| 31.9175 |
| 31.9657 |
| 32.0454 |
| 31.9614 |
| 32.2416 |
| 32.5986 |
| 32.1986 |
| 32.3042 |
| 32.3740 |
| 32.0909 |
| 32.4435 |
| 32.4976 |
| 32.3035 |
| 31.8566 |
| 31.5906 |
| 31.7368 |
| 31.7567 |
| 31.8509 |
| 31.7925 |
| 31.6636 |
| 32.1432 |
| 31.9174 |
| 31.9663 |
| 32.0943 |
| 32.2623 |
| 32.0664 |
| 32.1029 |
| 32.0424 |
| 32.0544 |
| 32.0390 |
| 32.1250 |
| 31.8044 |
| 31.9678 |
| 31.9019 |
| 32.0275 |
| 32.0157 |
| 32.0850 |
| 32.2639 |
| 32.2708 |
| 32.4441 |
| 32.8615 |
| 33.1044 |
| 33.1249 |
| 33.2243 |
| 33.2269 |
| 33.3664 |
| 33.7216 |
| 33.9400 |
| 34.1257 |
| 34.1216 |
| 34.1447 |
| 33.9524 |
| 33.9958 |
| 33.7816 |
| 34.0708 |
| 34.3569 |
| 34.1916 |
| 33.9614 |
| 33.4481 |
| 33.4235 |
| 33.5127 |
| 33.4669 |
| 33.3284 |
| 33.3268 |
| 33.3549 |
| 33.5409 |
| 33.4624 |
| 33.3154 |
| 33.6546 |
| 33.6658 |
| 33.5012 |
| 33.4815 |
| 33.4240 |
| 33.7726 |
| 33.5920 |
| 33.5896 |
| 33.5891 |
| 33.7975 |
| 33.8475 |
| 33.2746 |
| 33.4238 |
| 33.4483 |
| 33.5737 |
| 33.4509 |
| 33.3449 |
| 33.2815 |
| 33.3661 |
| 33.3368 |
| 33.3660 |
| 33.3647 |
| 33.4756 |
| 33.2636 |
| 33.6142 |
| 33.6094 |
| 34.4735 |
| 34.3247 |
| 34.3335 |
| 33.9581 |
| 34.0697 |
| 33.9037 |
| 33.7810 |
| 33.4368 |
| 33.2111 |
| 33.1204 |
| 33.2758 |
| 33.5084 |
| 33.5569 |
| 33.4177 |
| 33.2079 |
| 33.1931 |
| 33.2505 |
| 32.8470 |
| 32.4604 |
| 32.5196 |
| 32.4704 |
| 32.6772 |
| 33.2091 |
| 32.9615 |
| 33.0580 |
| 33.4775 |
| 33.2635 |
| 33.4062 |
| 32.3930 |
| 31.6583 |
| 31.8093 |
| 31.8934 |
| 31.6122 |
| 31.5629 |
| 31.4938 |
| 31.6505 |
| 31.5613 |
| 31.8855 |
| 31.9808 |
| 31.8577 |
| 31.7867 |
| 31.8517 |
| 31.9905 |
| 31.8489 |
| 31.7203 |
| 31.5111 |
| 31.2205 |
| 31.2106 |
| 31.3349 |
| 31.1833 |
| 31.4783 |
| 31.3402 |
| 30.9264 |
| 31.1385 |
| 31.0915 |
| 31.1113 |
| 30.9250 |
| 30.7535 |
| 30.8789 |
| 31.0890 |
| 31.7339 |
| 31.8613 |
| 31.7093 |
| 31.5885 |
| 30.9807 |
| 31.0316 |
| 30.9649 |
| 30.9095 |
| 30.7385 |
| 30.6790 |
| 30.6440 |
| 30.6589 |
| 30.6768 |
| 30.9732 |
| 30.8308 |
| 30.5053 |
| 30.6695 |
| 30.1616 |
| 30.3085 |
| 30.3224 |
| 30.4283 |
| 30.5921 |
| 30.4969 |
| 30.0480 |
| 30.1456 |
| 30.0719 |
| 29.9882 |
| 30.0792 |
| 30.1143 |
| 30.1539 |
| 29.5861 |
| 29.6093 |
| 29.3396 |
| 29.0856 |
| 29.7937 |
| 29.9507 |
| 30.2043 |
| 29.9975 |
| 30.0640 |
| 29.8871 |
| 29.8172 |
| 30.4936 |
| 30.6645 |
| 30.5123 |
| 31.0664 |
| 31.0589 |
| 31.0375 |
| 31.2526 |
| 31.3498 |
| 31.5796 |
| 30.8582 |
| 30.8472 |
| 31.2877 |
| 30.9897 |
| 31.0574 |
| 30.9976 |
| 30.6689 |
| 31.2464 |
| 31.3681 |
| 31.3497 |
| 31.6039 |
| 30.9968 |
| 31.0039 |
| 30.7545 |
| 30.7448 |
| 31.0814 |
| 31.6218 |
| 31.4172 |
| 31.6723 |
| 32.9717 |
| 33.1826 |
| 32.5155 |
| 31.6275 |
| 30.6631 |
| 30.8237 |
| 30.0560 |
| 30.2011 |
| 29.7073 |
| 30.1048 |
| 29.6615 |
| 29.9934 |
| 28.9068 |
| 29.1155 |
| 28.5455 |
| 27.5134 |
| 27.2637 |
| 27.2774 |
| 26.8526 |
| 27.2691 |
| 27.1871 |
| 27.0140 |
| 27.0395 |
| 27.5363 |
| 26.8436 |
| 27.4154 |
| 27.5230 |
| 27.6376 |
| 26.6404 |
| 26.9685 |
| 27.0648 |
| 26.8649 |
| 27.2740 |
| 27.1479 |
| 27.4054 |
| 27.9214 |
| 27.5567 |
| 27.5125 |
| 27.6203 |
| 27.3287 |
| 27.5591 |
| 27.9514 |
| 27.6030 |
| 27.5647 |
| 27.5333 |
| 27.1993 |
| 26.7771 |
| 27.0630 |
| 27.0356 |
| 27.0524 |
| 28.3207 |
| 28.5508 |
| 28.2914 |
| 29.4091 |
| 28.7086 |
| 29.4530 |
| 28.5713 |
| 29.3467 |
| 29.2722 |
| 29.3933 |
| 29.1447 |
| 28.6433 |
| 28.3971 |
| 29.2463 |
| 28.5813 |
| 28.4750 |
| 28.4449 |
| 28.3000 |
| 28.0982 |
| 27.5678 |
| 27.0339 |
| 26.9217 |
| 26.8310 |
| 26.2810 |
| 26.0203 |
| 25.8479 |
| 26.0137 |
| 25.6549 |
| 25.5435 |
| 25.4559 |
| 25.2947 |
| 25.1200 |
| 24.8975 |
| 24.8466 |
| 25.1825 |
| 25.3302 |
| 26.0439 |
| 26.3290 |
| 26.7501 |
| 26.4877 |
| 26.5186 |
| 26.4810 |
| 25.7464 |
| 26.1012 |
| 26.1985 |
| 25.2673 |
| 24.5976 |
| 24.4270 |
| 24.9714 |
| 24.5757 |
| 24.5524 |
| 24.6474 |
| 24.8048 |
| 23.9941 |
| 23.8471 |
| 23.2169 |
| 23.1495 |
| 22.8873 |
| 22.9953 |
| 22.5821 |
| 22.1251 |
| 22.2813 |
| 22.5252 |
| 22.3117 |
| 22.2984 |
| 22.5870 |
| 22.5616 |
| 22.6548 |
| 22.4711 |
| 22.6247 |
| 22.8266 |
| 22.7188 |
| 22.5719 |
| 22.3843 |
| 22.2466 |
| 22.3027 |
| 22.3172 |
| 22.3639 |
| 22.5526 |
| 22.6495 |
| 22.6604 |
| 22.6519 |
| 22.7567 |
| 22.6502 |
| 22.8730 |
| 22.8477 |
| 23.1017 |
| 22.9278 |
| 22.9025 |
| 22.8675 |
| 22.4539 |
| 22.7492 |
| 22.8445 |
| 22.7062 |
| 22.5968 |
| 23.0885 |
| 22.8680 |
| 22.7002 |
| 22.3251 |
| 22.3450 |
| 22.3288 |
| 22.3010 |
| 22.3518 |
| 22.4160 |
| 22.6402 |
| 22.9882 |
| 23.3119 |
| 23.4140 |
| 23.5991 |
| 23.4566 |
| 23.5174 |
| 23.1994 |
| 23.2115 |
| 23.6567 |
| 23.6991 |
| 23.5285 |
| 23.5379 |
| 23.2578 |
| 23.0057 |
| 23.3808 |
| 23.7038 |
| 23.3560 |
| 23.6228 |
| 22.9419 |
| 22.5893 |
| 22.3766 |
| 22.3137 |
| 22.4936 |
| 22.3444 |
| 22.3864 |
| 22.6084 |
| 22.9106 |
| 22.9335 |
| 22.8860 |
| 23.1681 |
| 23.2271 |
| 23.3232 |
| 23.5505 |
| 23.2939 |
| 23.2310 |
| 22.9277 |
| 22.8102 |
| 23.2869 |
| 23.4129 |
| 23.5514 |
| 23.4796 |
| 23.4022 |
| 23.3637 |
| 23.3704 |
| 23.1990 |
| 23.3510 |
| 23.5915 |
| 23.4659 |
| 23.1788 |
| 23.3822 |
| 23.8819 |
| 24.0646 |
| 24.1580 |
| 24.4926 |
| 24.4841 |
| 24.5781 |
| 24.4281 |
| 24.7090 |
| 24.0382 |
| 23.8902 |
| 24.2296 |
| 24.2354 |
| 24.6856 |
| 24.4225 |
| 24.1707 |
| 24.3863 |
| 24.0044 |
| 23.9088 |
| 23.5931 |
| 23.7616 |
| 24.0311 |
| 24.8838 |
| 25.0714 |
| 25.2861 |
| 25.2109 |
| 25.1074 |
| 25.1948 |
| 25.8304 |
| 25.3740 |
| 25.8640 |
| 26.1419 |
| 26.1294 |
| 24.9846 |
| 24.5057 |
| 24.4323 |
| 24.5535 |
| 24.4605 |
| 24.4580 |
| 24.5455 |
| 24.4311 |
| 24.2852 |
| 24.0546 |
| 23.9866 |
| 24.8807 |
| 25.1455 |
| 25.1739 |
| 24.7707 |
| 23.8332 |
| 24.4469 |
| 25.0968 |
| 24.6458 |
| 24.2114 |
| 24.0507 |
| 23.5616 |
| 22.8750 |
| 23.1283 |
| 22.4560 |
| 22.2060 |
| 22.0297 |
| 21.9194 |
| 21.2279 |
| 21.3953 |
| 21.4315 |
| 21.4908 |
| 21.5722 |
| 21.8108 |
| 21.6433 |
| 21.6446 |
| 21.6503 |
| 21.5760 |
| 21.3663 |
| 21.5061 |
| 21.4307 |
| 21.1700 |
| 20.4487 |
| 20.2340 |
| 20.1614 |
| 20.1018 |
| 20.1367 |
| 20.1603 |
| 20.2231 |
| 20.3171 |
| 20.3609 |
| 20.2609 |
| 20.1024 |
| 19.9746 |
| 19.9216 |
| 19.7137 |
| 19.7328 |
| 19.8310 |
| 19.7007 |
| 19.7142 |
| 19.8007 |
| 19.8001 |
| 19.8177 |
| 19.7296 |
| 19.7991 |
| 19.9349 |
| 19.7038 |
| 19.7655 |
| 19.7413 |
| 19.7918 |
| 19.9719 |
| 19.6671 |
| 19.8568 |
| 19.9402 |
| 19.8704 |
| 20.3596 |
| 20.2944 |
| 20.4079 |
| 20.5542 |
| 20.5762 |
| 20.3238 |
| 20.1992 |
| 20.2449 |
| 20.1574 |
| 20.2376 |
| 20.2880 |
| 20.3415 |
| 20.4542 |
| 20.3756 |
| 20.3886 |
| 20.3136 |
| 20.3004 |
| 20.3234 |
| 20.4007 |
| 20.4030 |
| 20.5934 |
| 20.8610 |
| 20.9685 |
| 21.4215 |
| 21.6188 |
| 21.7124 |
| 22.0544 |
| 22.1166 |
| 22.2906 |
| 22.0994 |
| 22.0951 |
| 22.0854 |
| 22.1064 |
| 22.1329 |
| 22.1540 |
| 22.2246 |
| 22.2446 |
| 22.2491 |
| 22.2646 |
| 22.3883 |
| 22.4478 |
| 22.3377 |
| 22.3794 |
| 22.5440 |
| 22.5226 |
| 22.5040 |
| 22.6864 |
| 22.7477 |
| 22.7883 |
| 23.0724 |
| 23.0085 |
| 23.0173 |
| 23.1416 |
| 23.1879 |
| 23.2592 |
| 23.3309 |
| 23.2998 |
| 23.3353 |
| 23.5025 |
| 23.4898 |
| 23.6634 |
| 23.5722 |
| 23.2279 |
| 23.2260 |
| 23.3759 |
| 23.1380 |
| 23.1248 |
| 23.0968 |
| 23.2450 |
| 22.9620 |
| 22.9161 |
| 22.6446 |
| 22.6423 |
| 22.6703 |
| 22.7309 |
| 22.5819 |
| 22.4508 |
| 22.5366 |
| 22.3845 |
| 22.4203 |
| 22.3276 |
| 22.4392 |
| 22.4108 |
| 22.3124 |
| 22.3031 |
| 22.2545 |
| 22.3154 |
| 22.3166 |
| 22.3363 |
| 22.7526 |
| 22.7660 |
| 22.7246 |
| 23.2494 |
| 23.3790 |
| 23.1826 |
| 23.0950 |
| 22.9422 |
| 23.1456 |
| 22.6712 |
| 22.7279 |
| 22.5539 |
| 22.5092 |
| 22.2941 |
| 22.1165 |
| 22.0920 |
| 22.0464 |
| 22.0831 |
| 22.1038 |
| 21.9783 |
| 21.9044 |
| 21.9036 |
| 21.8448 |
| 21.9138 |
| 21.9027 |
| 21.8745 |
| 21.8738 |
| 21.8467 |
| 21.8895 |
| 21.9144 |
| 21.9021 |
| 21.8855 |
| 21.8529 |
| 21.8380 |
| 21.8393 |
| 21.8760 |
| 21.9383 |
| 21.9620 |
| 21.9369 |
| 21.9642 |
| 21.9564 |
| 21.9367 |
| 21.8539 |
| 21.9130 |
| 21.9084 |
| 22.0060 |
| 21.9385 |
| 21.8240 |
| 21.9484 |
| 21.9581 |
| 21.9271 |
| 22.0197 |
| 21.8052 |
| 21.9927 |
| 22.0321 |
| 22.1824 |
| 21.8946 |
| 22.4601 |
| 22.6035 |
| 22.6369 |
| 22.6610 |
| 22.7872 |
| 22.9112 |
| 23.0173 |
| 23.0016 |
| 23.0263 |
| 23.0784 |
| 23.0478 |
| 23.1785 |
| 23.2725 |
| 23.2717 |
| 23.2361 |
| 23.1831 |
| 23.1974 |
| 23.1488 |
| 23.1371 |
| 23.0417 |
| 22.8100 |
| 22.8944 |
| 22.9725 |
| 22.9406 |
| 22.6605 |
| 22.5246 |
| 22.7282 |
| 22.6456 |
| 22.7379 |
| 22.4925 |
| 22.3761 |
| 22.0783 |
| 21.9263 |
| 21.8639 |
| 21.8710 |
| 22.0617 |
| 22.5834 |
| 22.6017 |