Istorija dienos normos BZD /PKR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 152.6600 Pakistano rupija
rečiausiai
1 Belizo doleris = 28.4465 Pakistano rupija
Date | BZD/PKR |
---|---|
138.1436 | |
138.0700 | |
137.9922 | |
138.0405 | |
137.9051 | |
138.0297 | |
137.9031 | |
138.4761 | |
138.5870 | |
138.5378 | |
137.3511 | |
138.6696 | |
137.4199 | |
137.6881 | |
138.7968 | |
139.0312 | |
139.5767 | |
138.0159 | |
138.4111 | |
138.7827 | |
140.7965 | |
139.4054 | |
140.8823 | |
141.9428 | |
140.7722 | |
141.4952 | |
138.6969 | |
138.2683 | |
137.2996 | |
139.6299 | |
142.2901 | |
144.1776 | |
145.7872 | |
148.5861 | |
152.0219 | |
150.5753 | |
147.3333 | |
141.9066 | |
140.7717 | |
142.1305 | |
142.8143 | |
136.9243 | |
137.6758 | |
142.1838 | |
142.1159 | |
142.5326 | |
142.6275 | |
141.9351 | |
141.5550 | |
142.1711 | |
141.3148 | |
140.7660 | |
140.8647 | |
138.8744 | |
140.0090 | |
140.5405 | |
136.2490 | |
128.3170 | |
129.7922 | |
132.4584 | |
136.5540 | |
131.7517 | |
114.5363 | |
113.5464 | |
113.1233 | |
112.4669 | |
112.2420 | |
111.6836 | |
111.5621 | |
111.3775 | |
111.2582 | |
111.2030 | |
109.8992 | |
109.8840 | |
109.9849 | |
109.4563 | |
108.7716 | |
108.6235 | |
113.1957 | |
117.7251 | |
118.2556 | |
114.4609 | |
108.9276 | |
110.1837 | |
106.9855 | |
105.9371 | |
111.3211 | |
118.5036 | |
114.0431 | |
106.9681 | |
102.9464 | |
101.5128 | |
102.8381 | |
104.2772 | |
101.2559 | |
99.2060 | |
98.5972 | |
99.5650 | |
96.0433 | |
93.2332 | |
92.0876 | |
92.4739 | |
90.0257 | |
89.4192 | |
88.4338 | |
87.9981 | |
87.5037 | |
87.0285 | |
86.6329 | |
87.6477 | |
87.5170 | |
87.3129 | |
87.6820 | |
87.5438 | |
86.9190 | |
88.3823 | |
88.3327 | |
87.5192 | |
87.4744 | |
86.8773 | |
86.7444 | |
84.5659 | |
85.6689 | |
86.5662 | |
85.3131 | |
84.8729 | |
84.7769 | |
84.1561 | |
83.6817 | |
83.4627 | |
82.8974 | |
82.6939 | |
81.5263 | |
81.6335 | |
81.5466 | |
81.0878 | |
80.3613 | |
79.8001 | |
79.1975 | |
78.4091 | |
78.2843 | |
78.1834 | |
77.3020 | |
76.9485 | |
76.4744 | |
76.3013 | |
75.6889 | |
75.5132 | |
76.0129 | |
76.3855 | |
75.8671 | |
75.6710 | |
75.7783 | |
76.3367 | |
77.2225 | |
77.9486 | |
77.9533 | |
78.3793 | |
78.9302 | |
79.0171 | |
79.3496 | |
79.5476 | |
79.7645 | |
79.6838 | |
79.5655 | |
79.4652 | |
79.5985 | |
79.6496 | |
79.5375 | |
79.4821 | |
79.0922 | |
79.8360 | |
78.5624 | |
78.8496 | |
79.4376 | |
80.3641 | |
80.6134 | |
81.2627 | |
81.7022 | |
82.3907 | |
82.3629 | |
82.4161 | |
82.1799 | |
82.1662 | |
83.6177 | |
83.7664 | |
83.5608 | |
82.9234 | |
82.7681 | |
83.2365 | |
82.8484 | |
82.5097 | |
83.3592 | |
82.6980 | |
81.7632 | |
81.0746 | |
80.9100 | |
79.9721 | |
79.6092 | |
79.3368 | |
78.6488 | |
79.8088 | |
81.1354 | |
83.9544 | |
82.8326 | |
82.3052 | |
79.1248 | |
79.0213 | |
78.0872 | |
76.6097 | |
76.5270 | |
76.6118 | |
76.7059 | |
76.6472 | |
76.6490 | |
76.7350 | |
76.8259 | |
76.9060 | |
76.8373 | |
76.8589 | |
76.9212 | |
76.9259 | |
77.0128 | |
77.2961 | |
77.3262 | |
77.4211 | |
77.2185 | |
77.5579 | |
77.4026 | |
77.7786 | |
77.6913 | |
77.8291 | |
77.6842 | |
77.2937 | |
77.7707 | |
77.7915 | |
78.8206 | |
78.5435 | |
79.4946 | |
79.3243 | |
79.9440 | |
79.4161 | |
79.1333 | |
78.5105 | |
80.1928 | |
78.0385 | |
77.8256 | |
74.7534 | |
72.8585 | |
74.8486 | |
73.3793 | |
70.2397 | |
70.2152 | |
70.2238 | |
70.2526 | |
70.3164 | |
70.2645 | |
70.4202 | |
69.6049 | |
69.6166 | |
69.2316 | |
69.3335 | |
69.1477 | |
69.2130 | |
69.4148 | |
69.1613 | |
69.2429 | |
69.3795 | |
69.4962 | |
68.9716 | |
69.3525 | |
69.2331 | |
69.2331 | |
68.9768 | |
68.9159 | |
66.7084 | |
66.5412 | |
66.5937 | |
66.4417 | |
66.1068 | |
66.1515 | |
65.6407 | |
61.2803 | |
61.2964 | |
61.2723 | |
61.4283 | |
61.3748 | |
61.2446 | |
61.2433 | |
61.2710 | |
61.5635 | |
61.7630 | |
60.5190 | |
64.2763 | |
60.4741 | |
60.4947 | |
60.5443 | |
60.5657 | |
59.6209 | |
57.6280 | |
57.5250 | |
57.5992 | |
57.5188 | |
57.5768 | |
57.5567 | |
57.5667 | |
57.5769 | |
57.6042 | |
57.6273 | |
57.5232 | |
57.5088 | |
55.1600 | |
55.0670 | |
55.0510 | |
54.9904 | |
55.0782 | |
55.0616 | |
54.9767 | |
55.0233 | |
55.0947 | |
55.1129 | |
55.0810 | |
55.0136 | |
55.0774 | |
54.6635 | |
53.4484 | |
52.4786 | |
52.4828 | |
52.3904 | |
52.4782 | |
52.4468 | |
52.4433 | |
52.4350 | |
52.2182 | |
52.2127 | |
52.2863 | |
52.1455 | |
52.2706 | |
52.2607 | |
52.1301 | |
52.2939 | |
52.0645 | |
52.2031 | |
52.2709 | |
52.2987 | |
52.2173 | |
52.2321 | |
52.3847 | |
52.2149 | |
52.1700 | |
52.4564 | |
52.0634 | |
52.1010 | |
52.1283 | |
52.1527 | |
51.9962 | |
52.0038 | |
51.9450 | |
52.0031 | |
52.0370 | |
52.0390 | |
52.0037 | |
51.9795 | |
52.0067 | |
52.0048 | |
51.9735 | |
51.9839 | |
52.0022 | |
51.9544 | |
51.9773 | |
52.0126 | |
52.1663 | |
52.4455 | |
52.4648 | |
52.2913 | |
52.4644 | |
52.4681 | |
52.3895 | |
52.4667 | |
52.5178 | |
52.4887 | |
52.4917 | |
52.4827 | |
52.5247 | |
52.5154 | |
52.4904 | |
52.4131 | |
52.3654 | |
52.5151 | |
52.3748 | |
52.2402 | |
52.4668 | |
52.4513 | |
52.5112 | |
52.4409 | |
52.3797 | |
52.4856 | |
52.4992 | |
52.5562 | |
52.4517 | |
52.3245 | |
52.1342 | |
52.5425 | |
51.8527 | |
52.1946 | |
52.2645 | |
52.1597 | |
52.3929 | |
52.3866 | |
52.5176 | |
52.5013 | |
52.4130 | |
52.4577 | |
52.6649 | |
52.4325 | |
52.4312 | |
52.5129 | |
52.4444 | |
52.4682 | |
52.4399 | |
52.5506 | |
52.2899 | |
52.6051 | |
52.5690 | |
52.3940 | |
52.5802 | |
52.5452 | |
52.4758 | |
52.4854 | |
52.1263 | |
52.9629 | |
52.8411 | |
52.9332 | |
52.9733 | |
52.8804 | |
52.8438 | |
52.2261 | |
52.3343 | |
52.3500 | |
52.3712 | |
52.3501 | |
52.3220 | |
52.0577 | |
52.2368 | |
52.1780 | |
51.7909 | |
50.5049 | |
50.5415 | |
50.5250 | |
50.6093 | |
50.6628 | |
50.6607 | |
50.6421 | |
50.5855 | |
50.5888 | |
50.6502 | |
50.9606 | |
51.0018 | |
51.0274 | |
50.9981 | |
50.9410 | |
50.9809 | |
50.8892 | |
50.8812 | |
50.9716 | |
51.2070 | |
50.9994 | |
51.0518 | |
51.0052 | |
51.0253 | |
50.9505 | |
50.9119 | |
50.7583 | |
50.6329 | |
50.6933 | |
50.4941 | |
50.4192 | |
50.3622 | |
50.4990 | |
50.5051 | |
50.2725 | |
50.2432 | |
50.7285 | |
51.0022 | |
50.8664 | |
50.9821 | |
50.8288 | |
51.5097 | |
51.4527 | |
51.4794 | |
51.5847 | |
51.4638 | |
51.4863 | |
51.4991 | |
51.5943 | |
51.0372 | |
51.1735 | |
50.6812 | |
50.0124 | |
49.5193 | |
49.4538 | |
49.4232 | |
49.4344 | |
49.4204 | |
49.4437 | |
49.4467 | |
49.3097 | |
49.5111 | |
49.3198 | |
49.3380 | |
49.4651 | |
49.0765 | |
49.0514 | |
49.2001 | |
48.8678 | |
48.3559 | |
47.9870 | |
48.8254 | |
48.8154 | |
49.0759 | |
49.7164 | |
50.7786 | |
52.5447 | |
52.5323 | |
52.6561 | |
52.8310 | |
52.9304 | |
52.8892 | |
52.8306 | |
52.9790 | |
53.0080 | |
53.0167 | |
53.1867 | |
53.6860 | |
54.2910 | |
54.4259 | |
54.1509 | |
53.8829 | |
53.6945 | |
53.7054 | |
53.6933 | |
53.3813 | |
53.2443 | |
53.5865 | |
53.5230 | |
53.1033 | |
52.6209 | |
53.0479 | |
52.4690 | |
52.4109 | |
51.6749 | |
51.5217 | |
51.5866 | |
51.5543 | |
50.9949 | |
49.6785 | |
49.5048 | |
49.7274 | |
49.7313 | |
49.1931 | |
49.5878 | |
49.3671 | |
48.6919 | |
48.7061 | |
49.0114 | |
48.9207 | |
49.5194 | |
49.4605 | |
48.6403 | |
48.7014 | |
49.8977 | |
48.7956 | |
49.7627 | |
49.4746 | |
49.3496 | |
48.6404 | |
48.8306 | |
49.2871 | |
49.4141 | |
49.4585 | |
49.3767 | |
48.8337 | |
49.4526 | |
48.7965 | |
48.8467 | |
49.3598 | |
48.6507 | |
48.6859 | |
48.2171 | |
48.1798 | |
48.1788 | |
48.5210 | |
48.2053 | |
47.7537 | |
48.7237 | |
49.2105 | |
49.0329 | |
50.0908 | |
49.9899 | |
47.9380 | |
49.8462 | |
48.7344 | |
50.0320 | |
48.5979 | |
49.7819 | |
49.9143 | |
49.9207 | |
49.8889 | |
48.1865 | |
48.5050 | |
48.4338 | |
48.0629 | |
48.2189 | |
47.9841 | |
47.2719 | |
46.6637 | |
46.4515 | |
46.3999 | |
46.5073 | |
46.4494 | |
46.1707 | |
46.1111 | |
46.1777 | |
46.2247 | |
46.3382 | |
46.3571 | |
46.4409 | |
46.4060 | |
46.4164 | |
46.0118 | |
45.8807 | |
45.7953 | |
45.7217 | |
45.7488 | |
45.5566 | |
45.1399 | |
44.7927 | |
45.0751 | |
44.7706 | |
44.8528 | |
44.1535 | |
43.7821 | |
43.4694 | |
43.2905 | |
43.4159 | |
43.5202 | |
43.4712 | |
43.8941 | |
43.9238 | |
43.9125 | |
44.0344 | |
44.1888 | |
44.0740 | |
43.9941 | |
43.6998 | |
43.7897 | |
43.3883 | |
43.5138 | |
43.2960 | |
43.5472 | |
43.1155 | |
43.1453 | |
43.1543 | |
43.0604 | |
43.3004 | |
43.1644 | |
43.0298 | |
43.3362 | |
42.9845 | |
42.7871 | |
42.7453 | |
42.3320 | |
42.3313 | |
42.6094 | |
42.8672 | |
42.9658 | |
42.9921 | |
43.0487 | |
42.9436 | |
43.1443 | |
43.0332 | |
42.8140 | |
43.0509 | |
43.1303 | |
43.2002 | |
43.0649 | |
43.1692 | |
43.1494 | |
43.1857 | |
43.1578 | |
43.2020 | |
43.1839 | |
43.1681 | |
43.0061 | |
43.0199 | |
42.9805 | |
43.2759 | |
43.2589 | |
43.5374 | |
43.3464 | |
43.4256 | |
43.3479 | |
43.1465 | |
43.0838 | |
43.1097 | |
43.0573 | |
43.1193 | |
43.1211 | |
43.1423 | |
43.1754 | |
43.0974 | |
42.9746 | |
43.1309 | |
43.0468 | |
42.9941 | |
42.9708 | |
42.9551 | |
42.9375 | |
42.8185 | |
42.5674 | |
42.4379 | |
42.3674 | |
42.2413 | |
42.2654 | |
42.2820 | |
42.2795 | |
42.4003 | |
42.2942 | |
42.2906 | |
42.3677 | |
42.6439 | |
42.9624 | |
42.8201 | |
42.6783 | |
42.7568 | |
42.6926 | |
42.6196 | |
42.5138 | |
42.6964 | |
42.5102 | |
42.2404 | |
42.4189 | |
42.4223 | |
42.1791 | |
41.8875 | |
42.0382 | |
42.0157 | |
42.0077 | |
42.1414 | |
41.8886 | |
41.8976 | |
41.9133 | |
41.9212 | |
41.7581 | |
41.7720 | |
41.6081 | |
41.6478 | |
41.7838 | |
41.6647 | |
41.7687 | |
41.5175 | |
41.8980 | |
41.6695 | |
41.3085 | |
41.5797 | |
41.0324 | |
40.9100 | |
40.6948 | |
40.6734 | |
40.6407 | |
40.7666 | |
40.3181 | |
40.5789 | |
40.5314 | |
40.3830 | |
40.5835 | |
40.5658 | |
40.5649 | |
40.4124 | |
40.4284 | |
40.3892 | |
40.4599 | |
40.5633 | |
40.0729 | |
40.1272 | |
40.1426 | |
39.8017 | |
39.8395 | |
39.8080 | |
39.9950 | |
39.6206 | |
39.6439 | |
39.6648 | |
39.7722 | |
39.9706 | |
39.5335 | |
39.3637 | |
39.6552 | |
39.9582 | |
40.5049 | |
40.7289 | |
40.8600 | |
40.5495 | |
39.8436 | |
39.2980 | |
39.3095 | |
39.3591 | |
38.5897 | |
38.4019 | |
38.3557 | |
38.4514 | |
37.8339 | |
36.8427 | |
36.1712 | |
35.8719 | |
35.6883 | |
35.0639 | |
36.2126 | |
34.4649 | |
33.9957 | |
33.5445 | |
34.0272 | |
33.7370 | |
34.6012 | |
34.9459 | |
34.0044 | |
33.1777 | |
32.4618 | |
32.3639 | |
32.0119 | |
31.6682 | |
31.6418 | |
31.5399 | |
31.6034 | |
31.6383 | |
31.5048 | |
31.2971 | |
31.7152 | |
31.6156 | |
31.5096 | |
31.4132 | |
31.3108 | |
31.4236 | |
31.3655 | |
31.0003 | |
30.7094 | |
30.5227 | |
30.7090 | |
30.7366 | |
30.8288 | |
30.7249 | |
30.6168 | |
30.5865 | |
30.5509 | |
30.4169 | |
30.4105 | |
30.6283 | |
30.4647 | |
30.4342 | |
30.4492 | |
30.2784 | |
30.4921 | |
30.4855 | |
30.3527 | |
30.3017 | |
30.3326 | |
30.3318 | |
30.3243 | |
30.3789 | |
30.4205 | |
30.3410 | |
30.4252 | |
30.4203 | |
30.4749 | |
30.5209 | |
30.4929 | |
30.5134 | |
30.4061 | |
30.4177 | |
30.4792 | |
30.4427 | |
30.4610 | |
30.4689 | |
30.4497 | |
30.4406 | |
30.4356 | |
30.4482 | |
30.4513 | |
30.4168 | |
30.4520 | |
30.4925 | |
30.4641 | |
30.4146 | |
30.4882 | |
30.5611 | |
30.5595 | |
30.5506 | |
30.5276 | |
30.4843 | |
30.5618 | |
30.5494 | |
30.3682 | |
30.5267 | |
30.5457 | |
30.4527 | |
30.6107 | |
30.4677 | |
30.4554 | |
30.6145 | |
30.2474 | |
30.2865 | |
30.3021 | |
30.2257 | |
30.2108 | |
30.1607 | |
30.1475 | |
30.1453 | |
30.3602 | |
30.3270 | |
30.4202 | |
30.3570 | |
30.3641 | |
30.3558 | |
30.3373 | |
30.3851 | |
30.3264 | |
30.3328 | |
30.3737 | |
30.2915 | |
30.3155 | |
30.2948 | |
30.3030 | |
30.2952 | |
30.2669 | |
30.2917 | |
30.3014 | |
30.2843 | |
30.3497 | |
30.2920 | |
30.3112 | |
30.2276 | |
30.2542 | |
30.2784 | |
30.2689 | |
30.2628 | |
30.2196 | |
30.2081 | |
30.2240 | |
30.2323 | |
30.1825 | |
30.2882 | |
30.2379 | |
30.2310 | |
30.1544 | |
30.2119 | |
30.0312 | |
30.1448 | |
30.0899 | |
30.0891 | |
30.0288 | |
30.0708 | |
30.1020 | |
30.1226 | |
30.1752 | |
30.0907 | |
30.0684 | |
30.0565 | |
30.0708 | |
30.0540 | |
30.0368 | |
30.0492 | |
30.0394 | |
29.9879 | |
29.9534 | |
29.9685 | |
30.0094 | |
30.0174 | |
29.9963 | |
29.9500 | |
29.9396 | |
29.8962 | |
29.9125 | |
29.9159 | |
29.8909 | |
29.8755 | |
29.8600 | |
29.8354 | |
29.8183 | |
29.8340 | |
29.8356 | |
29.8215 | |
29.7102 | |
29.8032 | |
29.8328 | |
29.8400 | |
29.9065 | |
29.7758 | |
29.8073 | |
29.8896 | |
29.9155 | |
29.7439 | |
30.0593 | |
29.9827 | |
29.8944 | |
29.8800 | |
29.7998 | |
30.0007 | |
29.9493 | |
30.1035 | |
30.6490 | |
30.4844 | |
29.8405 | |
29.8370 | |
29.7957 | |
29.7435 | |
29.6281 | |
29.5596 | |
29.5631 | |
29.5409 | |
29.5206 | |
29.3908 | |
29.3767 | |
29.1704 | |
29.1108 | |
29.1865 | |
28.8381 | |
28.9796 | |
28.8338 | |
29.0585 | |
28.9539 | |
28.7079 | |
28.8268 | |
28.8134 | |
28.8324 | |
28.9204 | |
28.6909 | |
29.2242 | |
28.8077 | |
28.8470 | |
28.9091 | |
28.9734 | |
28.7951 |