Tarihsel Belize doları / Pakistan rupisi

Günlük oranları Tarihi BZD /PKR beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Belize doları = 152.6600 Pakistan rupisi

üzerinde asgari

1 Belize doları = 28.4465 Pakistan rupisi

Fiyat tarihinin PKR / BZD

Date BZD/PKR
138.1172
138.0700
137.9922
138.0405
137.9051
138.0297
137.9031
138.4761
138.5870
138.5378
137.3511
138.6696
137.4199
137.6881
138.7968
139.0312
139.5767
138.0159
138.4111
138.7827
140.7965
139.4054
140.8823
141.9428
140.7722
141.4952
138.6969
138.2683
137.2996
139.6299
142.2901
144.1776
145.7872
148.5861
152.0219
150.5753
147.3333
141.9066
140.7717
142.1305
142.8143
136.9243
137.6758
142.1838
142.1159
142.5326
142.6275
141.9351
141.5550
142.1711
141.3148
140.7660
140.8647
138.8744
140.0090
140.5405
136.2490
128.3170
129.7922
132.4584
136.5540
131.7517
114.5363
113.5464
113.1233
112.4669
112.2420
111.6836
111.5621
111.3775
111.2582
111.2030
109.8992
109.8840
109.9849
109.4563
108.7716
108.6235
113.1957
117.7251
118.2556
114.4609
108.9276
110.1837
106.9855
105.9371
111.3211
118.5036
114.0431
106.9681
102.9464
101.5128
102.8381
104.2772
101.2559
99.2060
98.5972
99.5650
96.0433
93.2332
92.0876
92.4739
90.0257
89.4192
88.4338
87.9981
87.5037
87.0285
86.6329
87.6477
87.5170
87.3129
87.6820
87.5438
86.9190
88.3823
88.3327
87.5192
87.4744
86.8773
86.7444
84.5659
85.6689
86.5662
85.3131
84.8729
84.7769
84.1561
83.6817
83.4627
82.8974
82.6939
81.5263
81.6335
81.5466
81.0878
80.3613
79.8001
79.1975
78.4091
78.2843
78.1834
77.3020
76.9485
76.4744
76.3013
75.6889
75.5132
76.0129
76.3855
75.8671
75.6710
75.7783
76.3367
77.2225
77.9486
77.9533
78.3793
78.9302
79.0171
79.3496
79.5476
79.7645
79.6838
79.5655
79.4652
79.5985
79.6496
79.5375
79.4821
79.0922
79.8360
78.5624
78.8496
79.4376
80.3641
80.6134
81.2627
81.7022
82.3907
82.3629
82.4161
82.1799
82.1662
83.6177
83.7664
83.5608
82.9234
82.7681
83.2365
82.8484
82.5097
83.3592
82.6980
81.7632
81.0746
80.9100
79.9721
79.6092
79.3368
78.6488
79.8088
81.1354
83.9544
82.8326
82.3052
79.1248
79.0213
78.0872
76.6097
76.5270
76.6118
76.7059
76.6472
76.6490
76.7350
76.8259
76.9060
76.8373
76.8589
76.9212
76.9259
77.0128
77.2961
77.3262
77.4211
77.2185
77.5579
77.4026
77.7786
77.6913
77.8291
77.6842
77.2937
77.7707
77.7915
78.8206
78.5435
79.4946
79.3243
79.9440
79.4161
79.1333
78.5105
80.1928
78.0385
77.8256
74.7534
72.8585
74.8486
73.3793
70.2397
70.2152
70.2238
70.2526
70.3164
70.2645
70.4202
69.6049
69.6166
69.2316
69.3335
69.1477
69.2130
69.4148
69.1613
69.2429
69.3795
69.4962
68.9716
69.3525
69.2331
69.2331
68.9768
68.9159
66.7084
66.5412
66.5937
66.4417
66.1068
66.1515
65.6407
61.2803
61.2964
61.2723
61.4283
61.3748
61.2446
61.2433
61.2710
61.5635
61.7630
60.5190
64.2763
60.4741
60.4947
60.5443
60.5657
59.6209
57.6280
57.5250
57.5992
57.5188
57.5768
57.5567
57.5667
57.5769
57.6042
57.6273
57.5232
57.5088
55.1600
55.0670
55.0510
54.9904
55.0782
55.0616
54.9767
55.0233
55.0947
55.1129
55.0810
55.0136
55.0774
54.6635
53.4484
52.4786
52.4828
52.3904
52.4782
52.4468
52.4433
52.4350
52.2182
52.2127
52.2863
52.1455
52.2706
52.2607
52.1301
52.2939
52.0645
52.2031
52.2709
52.2987
52.2173
52.2321
52.3847
52.2149
52.1700
52.4564
52.0634
52.1010
52.1283
52.1527
51.9962
52.0038
51.9450
52.0031
52.0370
52.0390
52.0037
51.9795
52.0067
52.0048
51.9735
51.9839
52.0022
51.9544
51.9773
52.0126
52.1663
52.4455
52.4648
52.2913
52.4644
52.4681
52.3895
52.4667
52.5178
52.4887
52.4917
52.4827
52.5247
52.5154
52.4904
52.4131
52.3654
52.5151
52.3748
52.2402
52.4668
52.4513
52.5112
52.4409
52.3797
52.4856
52.4992
52.5562
52.4517
52.3245
52.1342
52.5425
51.8527
52.1946
52.2645
52.1597
52.3929
52.3866
52.5176
52.5013
52.4130
52.4577
52.6649
52.4325
52.4312
52.5129
52.4444
52.4682
52.4399
52.5506
52.2899
52.6051
52.5690
52.3940
52.5802
52.5452
52.4758
52.4854
52.1263
52.9629
52.8411
52.9332
52.9733
52.8804
52.8438
52.2261
52.3343
52.3500
52.3712
52.3501
52.3220
52.0577
52.2368
52.1780
51.7909
50.5049
50.5415
50.5250
50.6093
50.6628
50.6607
50.6421
50.5855
50.5888
50.6502
50.9606
51.0018
51.0274
50.9981
50.9410
50.9809
50.8892
50.8812
50.9716
51.2070
50.9994
51.0518
51.0052
51.0253
50.9505
50.9119
50.7583
50.6329
50.6933
50.4941
50.4192
50.3622
50.4990
50.5051
50.2725
50.2432
50.7285
51.0022
50.8664
50.9821
50.8288
51.5097
51.4527
51.4794
51.5847
51.4638
51.4863
51.4991
51.5943
51.0372
51.1735
50.6812
50.0124
49.5193
49.4538
49.4232
49.4344
49.4204
49.4437
49.4467
49.3097
49.5111
49.3198
49.3380
49.4651
49.0765
49.0514
49.2001
48.8678
48.3559
47.9870
48.8254
48.8154
49.0759
49.7164
50.7786
52.5447
52.5323
52.6561
52.8310
52.9304
52.8892
52.8306
52.9790
53.0080
53.0167
53.1867
53.6860
54.2910
54.4259
54.1509
53.8829
53.6945
53.7054
53.6933
53.3813
53.2443
53.5865
53.5230
53.1033
52.6209
53.0479
52.4690
52.4109
51.6749
51.5217
51.5866
51.5543
50.9949
49.6785
49.5048
49.7274
49.7313
49.1931
49.5878
49.3671
48.6919
48.7061
49.0114
48.9207
49.5194
49.4605
48.6403
48.7014
49.8977
48.7956
49.7627
49.4746
49.3496
48.6404
48.8306
49.2871
49.4141
49.4585
49.3767
48.8337
49.4526
48.7965
48.8467
49.3598
48.6507
48.6859
48.2171
48.1798
48.1788
48.5210
48.2053
47.7537
48.7237
49.2105
49.0329
50.0908
49.9899
47.9380
49.8462
48.7344
50.0320
48.5979
49.7819
49.9143
49.9207
49.8889
48.1865
48.5050
48.4338
48.0629
48.2189
47.9841
47.2719
46.6637
46.4515
46.3999
46.5073
46.4494
46.1707
46.1111
46.1777
46.2247
46.3382
46.3571
46.4409
46.4060
46.4164
46.0118
45.8807
45.7953
45.7217
45.7488
45.5566
45.1399
44.7927
45.0751
44.7706
44.8528
44.1535
43.7821
43.4694
43.2905
43.4159
43.5202
43.4712
43.8941
43.9238
43.9125
44.0344
44.1888
44.0740
43.9941
43.6998
43.7897
43.3883
43.5138
43.2960
43.5472
43.1155
43.1453
43.1543
43.0604
43.3004
43.1644
43.0298
43.3362
42.9845
42.7871
42.7453
42.3320
42.3313
42.6094
42.8672
42.9658
42.9921
43.0487
42.9436
43.1443
43.0332
42.8140
43.0509
43.1303
43.2002
43.0649
43.1692
43.1494
43.1857
43.1578
43.2020
43.1839
43.1681
43.0061
43.0199
42.9805
43.2759
43.2589
43.5374
43.3464
43.4256
43.3479
43.1465
43.0838
43.1097
43.0573
43.1193
43.1211
43.1423
43.1754
43.0974
42.9746
43.1309
43.0468
42.9941
42.9708
42.9551
42.9375
42.8185
42.5674
42.4379
42.3674
42.2413
42.2654
42.2820
42.2795
42.4003
42.2942
42.2906
42.3677
42.6439
42.9624
42.8201
42.6783
42.7568
42.6926
42.6196
42.5138
42.6964
42.5102
42.2404
42.4189
42.4223
42.1791
41.8875
42.0382
42.0157
42.0077
42.1414
41.8886
41.8976
41.9133
41.9212
41.7581
41.7720
41.6081
41.6478
41.7838
41.6647
41.7687
41.5175
41.8980
41.6695
41.3085
41.5797
41.0324
40.9100
40.6948
40.6734
40.6407
40.7666
40.3181
40.5789
40.5314
40.3830
40.5835
40.5658
40.5649
40.4124
40.4284
40.3892
40.4599
40.5633
40.0729
40.1272
40.1426
39.8017
39.8395
39.8080
39.9950
39.6206
39.6439
39.6648
39.7722
39.9706
39.5335
39.3637
39.6552
39.9582
40.5049
40.7289
40.8600
40.5495
39.8436
39.2980
39.3095
39.3591
38.5897
38.4019
38.3557
38.4514
37.8339
36.8427
36.1712
35.8719
35.6883
35.0639
36.2126
34.4649
33.9957
33.5445
34.0272
33.7370
34.6012
34.9459
34.0044
33.1777
32.4618
32.3639
32.0119
31.6682
31.6418
31.5399
31.6034
31.6383
31.5048
31.2971
31.7152
31.6156
31.5096
31.4132
31.3108
31.4236
31.3655
31.0003
30.7094
30.5227
30.7090
30.7366
30.8288
30.7249
30.6168
30.5865
30.5509
30.4169
30.4105
30.6283
30.4647
30.4342
30.4492
30.2784
30.4921
30.4855
30.3527
30.3017
30.3326
30.3318
30.3243
30.3789
30.4205
30.3410
30.4252
30.4203
30.4749
30.5209
30.4929
30.5134
30.4061
30.4177
30.4792
30.4427
30.4610
30.4689
30.4497
30.4406
30.4356
30.4482
30.4513
30.4168
30.4520
30.4925
30.4641
30.4146
30.4882
30.5611
30.5595
30.5506
30.5276
30.4843
30.5618
30.5494
30.3682
30.5267
30.5457
30.4527
30.6107
30.4677
30.4554
30.6145
30.2474
30.2865
30.3021
30.2257
30.2108
30.1607
30.1475
30.1453
30.3602
30.3270
30.4202
30.3570
30.3641
30.3558
30.3373
30.3851
30.3264
30.3328
30.3737
30.2915
30.3155
30.2948
30.3030
30.2952
30.2669
30.2917
30.3014
30.2843
30.3497
30.2920
30.3112
30.2276
30.2542
30.2784
30.2689
30.2628
30.2196
30.2081
30.2240
30.2323
30.1825
30.2882
30.2379
30.2310
30.1544
30.2119
30.0312
30.1448
30.0899
30.0891
30.0288
30.0708
30.1020
30.1226
30.1752
30.0907
30.0684
30.0565
30.0708
30.0540
30.0368
30.0492
30.0394
29.9879
29.9534
29.9685
30.0094
30.0174
29.9963
29.9500
29.9396
29.8962
29.9125
29.9159
29.8909
29.8755
29.8600
29.8354
29.8183
29.8340
29.8356
29.8215
29.7102
29.8032
29.8328
29.8400
29.9065
29.7758
29.8073
29.8896
29.9155
29.7439
30.0593
29.9827
29.8944
29.8800
29.7998
30.0007
29.9493
30.1035
30.6490
30.4844
29.8405
29.8370
29.7957
29.7435
29.6281
29.5596
29.5631
29.5409
29.5206
29.3908
29.3767
29.1704
29.1108
29.1865
28.8381
28.9796
28.8338
29.0585
28.9539
28.7079
28.8268
28.8134
28.8324
28.9204
28.6909
29.2242
28.8077
28.8470
28.9091
28.9734
28.7951
28.7127