Istorija dienos normos CAD /DJF nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 193.8910 Džibučio frankas
rečiausiai
1 Kanados doleris = 110.8408 Džibučio frankas
Date | CAD/DJF |
---|---|
128.9508 | |
130.8616 | |
130.8092 | |
130.7856 | |
131.9090 | |
131.8637 | |
130.9577 | |
131.6787 | |
131.7293 | |
132.1810 | |
131.6107 | |
132.5396 | |
132.0350 | |
132.3469 | |
133.6961 | |
134.2669 | |
134.1815 | |
132.8236 | |
131.1344 | |
131.4345 | |
130.5735 | |
129.6547 | |
128.8719 | |
129.6944 | |
128.7469 | |
129.8556 | |
130.5767 | |
130.9410 | |
130.0500 | |
132.2036 | |
131.9480 | |
130.9486 | |
130.7586 | |
130.7482 | |
131.4373 | |
132.2314 | |
132.9847 | |
134.8658 | |
134.7217 | |
134.6454 | |
133.9925 | |
134.3284 | |
135.1384 | |
134.7183 | |
133.1526 | |
132.1537 | |
130.7156 | |
131.7158 | |
132.2252 | |
133.0602 | |
131.2273 | |
131.1396 | |
133.0110 | |
129.4348 | |
130.6015 | |
130.9869 | |
132.1778 | |
133.3517 | |
132.2328 | |
132.9514 | |
132.9421 | |
132.7127 | |
132.3412 | |
131.1080 | |
131.1107 | |
130.2933 | |
130.4541 | |
130.8178 | |
131.9175 | |
132.3627 | |
133.6756 | |
131.8144 | |
130.8543 | |
129.3797 | |
129.8853 | |
129.2299 | |
130.2602 | |
129.7746 | |
134.1800 | |
137.2259 | |
135.7293 | |
137.0328 | |
136.4738 | |
137.9990 | |
138.4632 | |
138.6561 | |
138.4848 | |
137.1371 | |
137.2095 | |
138.4295 | |
138.4154 | |
137.1687 | |
138.5418 | |
141.4947 | |
140.5722 | |
139.2253 | |
138.2659 | |
137.1553 | |
138.5104 | |
139.7539 | |
141.4252 | |
138.9533 | |
139.6791 | |
140.5820 | |
139.5304 | |
139.9109 | |
140.7567 | |
140.0055 | |
140.7996 | |
142.2211 | |
140.4879 | |
139.4133 | |
139.3036 | |
137.6104 | |
138.9838 | |
139.4610 | |
139.7667 | |
140.1811 | |
142.2660 | |
142.9839 | |
143.8347 | |
143.8000 | |
143.8585 | |
142.6329 | |
141.3935 | |
141.0093 | |
139.0686 | |
140.7285 | |
142.0199 | |
141.1887 | |
140.7048 | |
141.5879 | |
141.5290 | |
142.3627 | |
141.9573 | |
139.3869 | |
142.8851 | |
144.2419 | |
144.4056 | |
143.9068 | |
146.6223 | |
147.2752 | |
147.5352 | |
147.7464 | |
147.5894 | |
147.2326 | |
144.9754 | |
143.6253 | |
142.1115 | |
141.7140 | |
142.0390 | |
141.4368 | |
142.1821 | |
142.5960 | |
140.6570 | |
140.8361 | |
141.1992 | |
140.9575 | |
139.7488 | |
138.4983 | |
139.7605 | |
139.6546 | |
139.4113 | |
139.2198 | |
138.6175 | |
138.4323 | |
139.5294 | |
139.1000 | |
137.0481 | |
136.2072 | |
136.1343 | |
136.9397 | |
134.6614 | |
134.7809 | |
134.9651 | |
135.7812 | |
134.2308 | |
133.2677 | |
133.8158 | |
135.1145 | |
135.9341 | |
136.4204 | |
134.7125 | |
134.6186 | |
133.2970 | |
132.8103 | |
133.4720 | |
131.5184 | |
130.8017 | |
131.4808 | |
130.3412 | |
131.8356 | |
131.5824 | |
133.1243 | |
131.0841 | |
127.4476 | |
127.6770 | |
126.9549 | |
126.3623 | |
126.8419 | |
125.9854 | |
128.2921 | |
126.1369 | |
125.5205 | |
122.9281 | |
127.0661 | |
130.2875 | |
133.6207 | |
133.9404 | |
134.4650 | |
133.6802 | |
133.8770 | |
135.0066 | |
136.4423 | |
136.3681 | |
137.3470 | |
136.3149 | |
135.4241 | |
135.2469 | |
134.4618 | |
133.7886 | |
133.7946 | |
134.7756 | |
134.5351 | |
135.3712 | |
136.3727 | |
136.0080 | |
134.5927 | |
133.7893 | |
134.4459 | |
134.2572 | |
134.4582 | |
135.1406 | |
133.5265 | |
134.3316 | |
133.5522 | |
134.4944 | |
134.7284 | |
135.1972 | |
135.5983 | |
136.4097 | |
135.8349 | |
135.5533 | |
135.0455 | |
132.7296 | |
134.2191 | |
132.4222 | |
132.4670 | |
132.5993 | |
132.0792 | |
132.3839 | |
132.3348 | |
133.4048 | |
133.1754 | |
133.7366 | |
133.6886 | |
132.9128 | |
133.4385 | |
132.9185 | |
133.7488 | |
135.0343 | |
134.4869 | |
133.8271 | |
135.7380 | |
134.2512 | |
133.8539 | |
134.0558 | |
133.8983 | |
130.4632 | |
130.8091 | |
132.7034 | |
132.8511 | |
134.8542 | |
134.2960 | |
135.1306 | |
134.4333 | |
135.8006 | |
135.6067 | |
135.8849 | |
136.9760 | |
137.4190 | |
138.9541 | |
137.4565 | |
136.6340 | |
135.2447 | |
135.9641 | |
137.3499 | |
136.4823 | |
135.5861 | |
136.9415 | |
136.6670 | |
135.1590 | |
135.5279 | |
135.7900 | |
134.9719 | |
133.8556 | |
134.7272 | |
137.0575 | |
137.7303 | |
137.0008 | |
139.3156 | |
138.9557 | |
137.3995 | |
137.8424 | |
137.7662 | |
140.7993 | |
138.9388 | |
137.0500 | |
137.8857 | |
135.3605 | |
137.8740 | |
136.4295 | |
139.6099 | |
141.4920 | |
140.8633 | |
142.3978 | |
144.6743 | |
143.7120 | |
143.6757 | |
144.0764 | |
142.2104 | |
140.5815 | |
138.9364 | |
139.2384 | |
140.9370 | |
140.2698 | |
139.6400 | |
140.4832 | |
140.6011 | |
139.3776 | |
141.5826 | |
142.5709 | |
142.5310 | |
142.9699 | |
144.3688 | |
145.3946 | |
147.6425 | |
144.1386 | |
143.0169 | |
141.6308 | |
139.8243 | |
141.1530 | |
142.7706 | |
142.9469 | |
140.9594 | |
138.5563 | |
137.4282 | |
134.6990 | |
135.1507 | |
134.3804 | |
132.7931 | |
132.7008 | |
132.6400 | |
130.6079 | |
130.2459 | |
128.9458 | |
131.9271 | |
132.9925 | |
134.2661 | |
132.9435 | |
132.9710 | |
133.5080 | |
132.4677 | |
132.6095 | |
134.8377 | |
135.5679 | |
136.1791 | |
136.3805 | |
135.2623 | |
134.8992 | |
135.2764 | |
134.1456 | |
132.4113 | |
131.4389 | |
132.9555 | |
135.7465 | |
134.1926 | |
132.9375 | |
132.9032 | |
130.5731 | |
133.6064 | |
132.1601 | |
133.4689 | |
135.0066 | |
133.7900 | |
134.4237 | |
133.3132 | |
134.7655 | |
134.7164 | |
136.2797 | |
136.2344 | |
136.7670 | |
136.4485 | |
134.4438 | |
134.3206 | |
133.4251 | |
136.7648 | |
135.7706 | |
137.5990 | |
135.9643 | |
138.3511 | |
139.4253 | |
136.9131 | |
136.3706 | |
135.5501 | |
137.3901 | |
137.6489 | |
141.8417 | |
139.8226 | |
138.0243 | |
136.3125 | |
136.1152 | |
133.9404 | |
136.7481 | |
133.9975 | |
132.8577 | |
130.9812 | |
129.0527 | |
127.6682 | |
128.6779 | |
126.3001 | |
125.3047 | |
122.6679 | |
125.6917 | |
128.0800 | |
128.3477 | |
127.5011 | |
129.8369 | |
132.5639 | |
133.2510 | |
133.1467 | |
133.4239 | |
133.7328 | |
135.6714 | |
134.8720 | |
136.5710 | |
136.7960 | |
135.3671 | |
132.6083 | |
133.9717 | |
133.7935 | |
133.4435 | |
135.1295 | |
133.9561 | |
135.7646 | |
136.2724 | |
135.2685 | |
136.1004 | |
136.5306 | |
139.4848 | |
140.2752 | |
143.1294 | |
144.0194 | |
143.6134 | |
142.8186 | |
141.6302 | |
144.3008 | |
146.1538 | |
146.7257 | |
146.5120 | |
146.4975 | |
145.1486 | |
140.9817 | |
142.1392 | |
140.1042 | |
142.3634 | |
138.8736 | |
140.8643 | |
141.6971 | |
141.8344 | |
142.5867 | |
142.2196 | |
140.9595 | |
142.4286 | |
148.4937 | |
148.5096 | |
151.6698 | |
153.3896 | |
152.9694 | |
153.3122 | |
154.7000 | |
157.1758 | |
158.9783 | |
157.4921 | |
157.1823 | |
158.2877 | |
159.5314 | |
158.2832 | |
159.5059 | |
159.8749 | |
159.6989 | |
161.6839 | |
161.0967 | |
163.0052 | |
164.0264 | |
163.1061 | |
163.8236 | |
163.8991 | |
163.8421 | |
166.2187 | |
166.7890 | |
166.3287 | |
166.8433 | |
166.8469 | |
167.1530 | |
164.5241 | |
163.4208 | |
163.9976 | |
164.3730 | |
164.1123 | |
163.5641 | |
162.7267 | |
161.5072 | |
162.3347 | |
162.3139 | |
162.4547 | |
161.4036 | |
158.5165 | |
160.8434 | |
159.8502 | |
160.7799 | |
160.5018 | |
162.4371 | |
161.1334 | |
159.9519 | |
160.4822 | |
162.9991 | |
163.4463 | |
166.9662 | |
166.9318 | |
167.8772 | |
168.0405 | |
167.3122 | |
166.9602 | |
168.7996 | |
170.0440 | |
169.3496 | |
170.2648 | |
169.6496 | |
172.0141 | |
171.4652 | |
171.4981 | |
171.9583 | |
172.6214 | |
172.0050 | |
170.8178 | |
168.3987 | |
169.1371 | |
171.8390 | |
172.5326 | |
171.3202 | |
173.4372 | |
172.0236 | |
169.9763 | |
168.1734 | |
169.1110 | |
169.5353 | |
174.3637 | |
174.0776 | |
172.3122 | |
172.0071 | |
172.7478 | |
175.6396 | |
176.4530 | |
174.8796 | |
172.8783 | |
173.7460 | |
174.2692 | |
174.3887 | |
174.4276 | |
173.4365 | |
172.2220 | |
172.7362 | |
174.3564 | |
176.0660 | |
176.5289 | |
177.9233 | |
176.0779 | |
178.7643 | |
179.9554 | |
180.0644 | |
178.7870 | |
179.4031 | |
180.1407 | |
179.8414 | |
178.5983 | |
178.7378 | |
178.6304 | |
178.1860 | |
178.3671 | |
178.1634 | |
179.2325 | |
181.6344 | |
182.1227 | |
180.8061 | |
181.3501 | |
183.0064 | |
182.5135 | |
180.6502 | |
180.1464 | |
180.1096 | |
179.6132 | |
177.3823 | |
177.1896 | |
174.7673 | |
175.1747 | |
174.4209 | |
174.9920 | |
174.1772 | |
174.1947 | |
173.7073 | |
171.7353 | |
175.1302 | |
174.4989 | |
178.8467 | |
180.3805 | |
181.2938 | |
179.8118 | |
178.6150 | |
179.9127 | |
179.6503 | |
180.5549 | |
181.2788 | |
179.7885 | |
179.2583 | |
178.5234 | |
179.9097 | |
178.3350 | |
179.2257 | |
177.4627 | |
176.7122 | |
175.5078 | |
173.6637 | |
175.2883 | |
175.4857 | |
171.7936 | |
173.6904 | |
174.9806 | |
171.8257 | |
171.3697 | |
174.7795 | |
174.9635 | |
178.5129 | |
176.9045 | |
174.7447 | |
172.8082 | |
169.5681 | |
172.6576 | |
179.9748 | |
178.2524 | |
179.7054 | |
181.8419 | |
179.8978 | |
180.7252 | |
179.6867 | |
186.1062 | |
187.9479 | |
185.1485 | |
183.5110 | |
185.1805 | |
179.9831 | |
181.1623 | |
181.8983 | |
181.3522 | |
182.0384 | |
181.6385 | |
182.6228 | |
184.2984 | |
187.0785 | |
186.4313 | |
184.0801 | |
185.8825 | |
184.0047 | |
181.8519 | |
181.6453 | |
182.4120 | |
182.8301 | |
182.3362 | |
180.6397 | |
179.8153 | |
179.7522 | |
177.6117 | |
178.7640 | |
179.9386 | |
178.8020 | |
179.1730 | |
176.3687 | |
174.9739 | |
176.5419 | |
176.7251 | |
174.1424 | |
174.6775 | |
176.2286 | |
177.2149 | |
174.9341 | |
174.3830 | |
174.6846 | |
175.4536 | |
173.8305 | |
173.2144 | |
172.6090 | |
172.8346 | |
171.6512 | |
168.4607 | |
169.3200 | |
170.3599 | |
172.9663 | |
173.7391 | |
171.9636 | |
168.4482 | |
171.5866 | |
166.9009 | |
171.8518 | |
174.1336 | |
172.7927 | |
167.9862 | |
169.6788 | |
167.7686 | |
171.5067 | |
173.6202 | |
175.4966 | |
177.6671 | |
174.6552 | |
176.9226 | |
176.9823 | |
174.1347 | |
174.0969 | |
174.2427 | |
172.9736 | |
169.7850 | |
170.7949 | |
169.4970 | |
165.8771 | |
166.8087 | |
167.8815 | |
173.1164 | |
172.4457 | |
170.9494 | |
170.2527 | |
167.8900 | |
167.5232 | |
168.5151 | |
168.1825 | |
168.1992 | |
169.9211 | |
167.8831 | |
164.9696 | |
167.3477 | |
172.2147 | |
171.8480 | |
165.6659 | |
163.1486 | |
165.1305 | |
163.5016 | |
164.8137 | |
161.5954 | |
165.0357 | |
160.4696 | |
163.7882 | |
166.5584 | |
164.3179 | |
160.6997 | |
153.6974 | |
152.8231 | |
153.7076 | |
154.5137 | |
156.8023 | |
158.5701 | |
163.5396 | |
158.0030 | |
152.4269 | |
153.4318 | |
150.5207 | |
146.1684 | |
143.9225 | |
145.4747 | |
143.4819 | |
141.2054 | |
144.4274 | |
140.0170 | |
136.6510 | |
137.9422 | |
142.0916 | |
142.8819 | |
145.4066 | |
142.9924 | |
145.4157 | |
142.1446 | |
147.3093 | |
148.2384 | |
145.9239 | |
146.6785 | |
144.1530 | |
141.8736 | |
143.1440 | |
142.8757 | |
145.3225 | |
149.7572 | |
149.3385 | |
138.0843 | |
149.2204 | |
153.0147 | |
161.9877 | |
170.8293 | |
170.7562 | |
166.5911 | |
166.7333 | |
166.7539 | |
169.7253 | |
167.5303 | |
166.4842 | |
171.8935 | |
173.8531 | |
177.2776 | |
176.4813 | |
174.4096 | |
175.0003 | |
174.9962 | |
173.5034 | |
173.8254 | |
177.8160 | |
179.6164 | |
179.0351 | |
176.8995 | |
175.1900 | |
175.2997 | |
176.8657 | |
174.0540 | |
175.9322 | |
172.9764 | |
174.2662 | |
178.1368 | |
178.6267 | |
180.1331 | |
177.7127 | |
176.4574 | |
177.5466 | |
178.5135 | |
176.8325 | |
172.2497 | |
174.4049 | |
177.1351 | |
180.0556 | |
180.1331 | |
176.2097 | |
176.4112 | |
177.6245 | |
179.9255 | |
181.1658 | |
185.0269 | |
190.4037 | |
185.8595 | |
181.2840 | |
182.2631 | |
180.5882 | |
179.0413 | |
177.5898 | |
172.8563 | |
168.6110 | |
168.6066 | |
169.0774 | |
167.8638 | |
168.9417 | |
168.8914 | |
166.2914 | |
169.9991 | |
170.2104 | |
169.6092 | |
168.1297 | |
165.9463 | |
165.7383 | |
167.4256 | |
167.9909 | |
164.5259 | |
163.7006 | |
160.4940 | |
161.1583 | |
159.9406 | |
158.3068 | |
157.0286 | |
154.2128 | |
153.7113 | |
152.9118 | |
151.1336 | |
151.9349 | |
150.5191 | |
153.2353 | |
152.5931 | |
151.3981 | |
150.2619 | |
150.2532 | |
150.8737 | |
152.1094 | |
151.1403 | |
153.2571 | |
153.5773 | |
153.7159 | |
154.8012 | |
155.5061 | |
156.8590 | |
155.1287 | |
156.2685 | |
157.0976 | |
158.1713 | |
157.5806 | |
156.2499 | |
158.2172 | |
159.0020 | |
159.1963 | |
158.8406 | |
158.5254 | |
160.6302 | |
160.0954 | |
159.0150 | |
157.7824 | |
158.4442 | |
157.4870 | |
155.7868 | |
156.8617 | |
158.0482 | |
159.9820 | |
158.4710 | |
158.4830 | |
161.5674 | |
161.4517 | |
160.8160 | |
158.6751 | |
159.4652 | |
160.0268 | |
159.3070 | |
156.2949 | |
155.0841 | |
154.9248 | |
151.4979 | |
151.8679 | |
152.7068 | |
153.2428 | |
155.9499 | |
155.4710 | |
154.6347 | |
153.8703 | |
155.1860 | |
155.1968 | |
154.4774 | |
153.2107 | |
151.9984 | |
152.8409 | |
152.3790 | |
152.5223 | |
154.2973 | |
153.6709 | |
152.1854 | |
149.9116 | |
148.7619 | |
149.6505 | |
150.6355 | |
149.4653 | |
150.3554 | |
151.1120 | |
152.5404 | |
151.2514 | |
151.5703 | |
149.9228 | |
149.6175 | |
148.6444 | |
147.5086 | |
148.3909 | |
146.5115 | |
146.4141 | |
145.7692 | |
146.1115 | |
146.3996 | |
143.1016 | |
144.2358 | |
144.1530 | |
141.3964 | |
142.7447 | |
141.4761 | |
141.0516 | |
139.9446 | |
143.5340 | |
141.4661 | |
143.4726 | |
142.3682 | |
144.2757 | |
145.7012 | |
145.6266 | |
146.7229 | |
147.1764 | |
144.4009 | |
144.2388 | |
144.2397 | |
144.1325 | |
141.6468 | |
143.2913 | |
145.3047 | |
146.2705 | |
145.4086 | |
147.1935 | |
145.4295 | |
144.6203 | |
144.7887 | |
148.2424 | |
150.0824 | |
149.6703 | |
148.1312 | |
148.8797 | |
145.4792 | |
145.4571 | |
141.5603 | |
141.6585 | |
139.8634 | |
139.4625 | |
137.1066 | |
137.0070 | |
136.8844 | |
134.9221 | |
136.2403 | |
135.8132 | |
135.0023 | |
133.6052 | |
133.9548 | |
135.7359 | |
134.8379 | |
134.1857 | |
132.0277 | |
130.2223 | |
129.8332 | |
131.9986 | |
130.4579 | |
129.6936 | |
127.9481 | |
127.7180 | |
129.4537 | |
131.3731 | |
132.0527 | |
133.0630 | |
135.3172 | |
135.3609 | |
133.6708 | |
133.4640 | |
134.3540 |