Historique dollar canadien / franc djiboutien

Historique des taux quotidiens CAD /DJF depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 dollar canadien = 193.8910 franc djiboutien

le minimum le

1 dollar canadien = 110.0844 franc djiboutien

Historique des prix DJF / CAD

Date CAD/DJF
139.4610
139.7667
140.1811
142.2660
142.9839
143.8347
143.8000
143.8585
142.6329
141.3935
141.0093
139.0686
140.7285
142.0199
141.1887
140.7048
141.5879
141.5290
142.3627
141.9573
139.3869
142.8851
144.2419
144.4056
143.9068
146.6223
147.2752
147.5352
147.7464
147.5894
147.2326
144.9754
143.6253
142.1115
141.7140
142.0390
141.4368
142.1821
142.5960
140.6570
140.8361
141.1992
140.9575
139.7488
138.4983
139.7605
139.6546
139.4113
139.2198
138.6175
138.4323
139.5294
139.1000
137.0481
136.2072
136.1343
136.9397
134.6614
134.7809
134.9651
135.7812
134.2308
133.2677
133.8158
135.1145
135.9341
136.4204
134.7125
134.6186
133.2970
132.8103
133.4720
131.5184
130.8017
131.4808
130.3412
131.8356
131.5824
133.1243
131.0841
127.4476
127.6770
126.9549
126.3623
126.8419
125.9854
128.2921
126.1369
125.5205
122.9281
127.0661
130.2875
133.6207
133.9404
134.4650
133.6802
133.8770
135.0066
136.4423
136.3681
137.3470
136.3149
135.4241
135.2469
134.4618
133.7886
133.7946
134.7756
134.5351
135.3712
136.3727
136.0080
134.5927
133.7893
134.4459
134.2572
134.4582
135.1406
133.5265
134.3316
133.5522
134.4944
134.7284
135.1972
135.5983
136.4097
135.8349
135.5533
135.0455
132.7296
134.2191
132.4222
132.4670
132.5993
132.0792
132.3839
132.3348
133.4048
133.1754
133.7366
133.6886
132.9128
133.4385
132.9185
133.7488
135.0343
134.4869
133.8271
135.7380
134.2512
133.8539
134.0558
133.8983
130.4632
130.8091
132.7034
132.8511
134.8542
134.2960
135.1306
134.4333
135.8006
135.6067
135.8849
136.9760
137.4190
138.9541
137.4565
136.6340
135.2447
135.9641
137.3499
136.4823
135.5861
136.9415
136.6670
135.1590
135.5279
135.7900
134.9719
133.8556
134.7272
137.0575
137.7303
137.0008
139.3156
138.9557
137.3995
137.8424
137.7662
140.7993
138.9388
137.0500
137.8857
135.3605
137.8740
136.4295
139.6099
141.4920
140.8633
142.3978
144.6743
143.7120
143.6757
144.0764
142.2104
140.5815
138.9364
139.2384
140.9370
140.2698
139.6400
140.4832
140.6011
139.3776
141.5826
142.5709
142.5310
142.9699
144.3688
145.3946
147.6425
144.1386
143.0169
141.6308
139.8243
141.1530
142.7706
142.9469
140.9594
138.5563
137.4282
134.6990
135.1507
134.3804
132.7931
132.7008
132.6400
130.6079
130.2459
128.9458
131.9271
132.9925
134.2661
132.9435
132.9710
133.5080
132.4677
132.6095
134.8377
135.5679
136.1791
136.3805
135.2623
134.8992
135.2764
134.1456
132.4113
131.4389
132.9555
135.7465
134.1926
132.9375
132.9032
130.5731
133.6064
132.1601
133.4689
135.0066
133.7900
134.4237
133.3132
134.7655
134.7164
136.2797
136.2344
136.7670
136.4485
134.4438
134.3206
133.4251
136.7648
135.7706
137.5990
135.9643
138.3511
139.4253
136.9131
136.3706
135.5501
137.3901
137.6489
141.8417
139.8226
138.0243
136.3125
136.1152
133.9404
136.7481
133.9975
132.8577
130.9812
129.0527
127.6682
128.6779
126.3001
125.3047
122.6679
125.6917
128.0800
128.3477
127.5011
129.8369
132.5639
133.2510
133.1467
133.4239
133.7328
135.6714
134.8720
136.5710
136.7960
135.3671
132.6083
133.9717
133.7935
133.4435
135.1295
133.9561
135.7646
136.2724
135.2685
136.1004
136.5306
139.4848
140.2752
143.1294
144.0194
143.6134
142.8186
141.6302
144.3008
146.1538
146.7257
146.5120
146.4975
145.1486
140.9817
142.1392
140.1042
142.3634
138.8736
140.8643
141.6971
141.8344
142.5867
142.2196
140.9595
142.4286
148.4937
148.5096
151.6698
153.3896
152.9694
153.3122
154.7000
157.1758
158.9783
157.4921
157.1823
158.2877
159.5314
158.2832
159.5059
159.8749
159.6989
161.6839
161.0967
163.0052
164.0264
163.1061
163.8236
163.8991
163.8421
166.2187
166.7890
166.3287
166.8433
166.8469
167.1530
164.5241
163.4208
163.9976
164.3730
164.1123
163.5641
162.7267
161.5072
162.3347
162.3139
162.4547
161.4036
158.5165
160.8434
159.8502
160.7799
160.5018
162.4371
161.1334
159.9519
160.4822
162.9991
163.4463
166.9662
166.9318
167.8772
168.0405
167.3122
166.9602
168.7996
170.0440
169.3496
170.2648
169.6496
172.0141
171.4652
171.4981
171.9583
172.6214
172.0050
170.8178
168.3987
169.1371
171.8390
172.5326
171.3202
173.4372
172.0236
169.9763
168.1734
169.1110
169.5353
174.3637
174.0776
172.3122
172.0071
172.7478
175.6396
176.4530
174.8796
172.8783
173.7460
174.2692
174.3887
174.4276
173.4365
172.2220
172.7362
174.3564
176.0660
176.5289
177.9233
176.0779
178.7643
179.9554
180.0644
178.7870
179.4031
180.1407
179.8414
178.5983
178.7378
178.6304
178.1860
178.3671
178.1634
179.2325
181.6344
182.1227
180.8061
181.3501
183.0064
182.5135
180.6502
180.1464
180.1096
179.6132
177.3823
177.1896
174.7673
175.1747
174.4209
174.9920
174.1772
174.1947
173.7073
171.7353
175.1302
174.4989
178.8467
180.3805
181.2938
179.8118
178.6150
179.9127
179.6503
180.5549
181.2788
179.7885
179.2583
178.5234
179.9097
178.3350
179.2257
177.4627
176.7122
175.5078
173.6637
175.2883
175.4857
171.7936
173.6904
174.9806
171.8257
171.3697
174.7795
174.9635
178.5129
176.9045
174.7447
172.8082
169.5681
172.6576
179.9748
178.2524
179.7054
181.8419
179.8978
180.7252
179.6867
186.1062
187.9479
185.1485
183.5110
185.1805
179.9831
181.1623
181.8983
181.3522
182.0384
181.6385
182.6228
184.2984
187.0785
186.4313
184.0801
185.8825
184.0047
181.8519
181.6453
182.4120
182.8301
182.3362
180.6397
179.8153
179.7522
177.6117
178.7640
179.9386
178.8020
179.1730
176.3687
174.9739
176.5419
176.7251
174.1424
174.6775
176.2286
177.2149
174.9341
174.3830
174.6846
175.4536
173.8305
173.2144
172.6090
172.8346
171.6512
168.4607
169.3200
170.3599
172.9663
173.7391
171.9636
168.4482
171.5866
166.9009
171.8518
174.1336
172.7927
167.9862
169.6788
167.7686
171.5067
173.6202
175.4966
177.6671
174.6552
176.9226
176.9823
174.1347
174.0969
174.2427
172.9736
169.7850
170.7949
169.4970
165.8771
166.8087
167.8815
173.1164
172.4457
170.9494
170.2527
167.8900
167.5232
168.5151
168.1825
168.1992
169.9211
167.8831
164.9696
167.3477
172.2147
171.8480
165.6659
163.1486
165.1305
163.5016
164.8137
161.5954
165.0357
160.4696
163.7882
166.5584
164.3179
160.6997
153.6974
152.8231
153.7076
154.5137
156.8023
158.5701
163.5396
158.0030
152.4269
153.4318
150.5207
146.1684
143.9225
145.4747
143.4819
141.2054
144.4274
140.0170
136.6510
137.9422
142.0916
142.8819
145.4066
142.9924
145.4157
142.1446
147.3093
148.2384
145.9239
146.6785
144.1530
141.8736
143.1440
142.8757
145.3225
149.7572
149.3385
138.0843
149.2204
153.0147
161.9877
170.8293
170.7562
166.5911
166.7333
166.7539
169.7253
167.5303
166.4842
171.8935
173.8531
177.2776
176.4813
174.4096
175.0003
174.9962
173.5034
173.8254
177.8160
179.6164
179.0351
176.8995
175.1900
175.2997
176.8657
174.0540
175.9322
172.9764
174.2662
178.1368
178.6267
180.1331
177.7127
176.4574
177.5466
178.5135
176.8325
172.2497
174.4049
177.1351
180.0556
180.1331
176.2097
176.4112
177.6245
179.9255
181.1658
185.0269
190.4037
185.8595
181.2840
182.2631
180.5882
179.0413
177.5898
172.8563
168.6110
168.6066
169.0774
167.8638
168.9417
168.8914
166.2914
169.9991
170.2104
169.6092
168.1297
165.9463
165.7383
167.4256
167.9909
164.5259
163.7006
160.4940
161.1583
159.9406
158.3068
157.0286
154.2128
153.7113
152.9118
151.1336
151.9349
150.5191
153.2353
152.5931
151.3981
150.2619
150.2532
150.8737
152.1094
151.1403
153.2571
153.5773
153.7159
154.8012
155.5061
156.8590
155.1287
156.2685
157.0976
158.1713
157.5806
156.2499
158.2172
159.0020
159.1963
158.8406
158.5254
160.6302
160.0954
159.0150
157.7824
158.4442
157.4870
155.7868
156.8617
158.0482
159.9820
158.4710
158.4830
161.5674
161.4517
160.8160
158.6751
159.4652
160.0268
159.3070
156.2949
155.0841
154.9248
151.4979
151.8679
152.7068
153.2428
155.9499
155.4710
154.6347
153.8703
155.1860
155.1968
154.4774
153.2107
151.9984
152.8409
152.3790
152.5223
154.2973
153.6709
152.1854
149.9116
148.7619
149.6505
150.6355
149.4653
150.3554
151.1120
152.5404
151.2514
151.5703
149.9228
149.6175
148.6444
147.5086
148.3909
146.5115
146.4141
145.7692
146.1115
146.3996
143.1016
144.2358
144.1530
141.3964
142.7447
141.4761
141.0516
139.9446
143.5340
141.4661
143.4726
142.3682
144.2757
145.7012
145.6266
146.7229
147.1764
144.4009
144.2388
144.2397
144.1325
141.6468
143.2913
145.3047
146.2705
145.4086
147.1935
145.4295
144.6203
144.7887
148.2424
150.0824
149.6703
148.1312
148.8797
145.4792
145.4571
141.5603
141.6585
139.8634
139.4625
137.1066
137.0070
136.8844
134.9221
136.2403
135.8132
135.0023
133.6052
133.9548
135.7359
134.8379
134.1857
132.0277
130.2223
129.8332
131.9986
130.4579
129.6936
127.9481
127.7180
129.4537
131.3731
132.0527
133.0630
135.3172
135.3609
133.6708
133.4640
134.3540
132.6999
132.8738
134.9234
133.7712
133.0067
135.3168
136.5276
139.5087
138.5885
135.8174
133.3807
135.0835
136.8431
136.5094
135.0894
135.7129
135.3653
133.5216
135.6336
134.6470
134.4885
132.3280
130.9659
132.2097
130.0177
129.5612
128.7076
126.8776
127.8556
128.2881
126.6666
128.3776
126.4090
129.1518
131.8487
131.3250
130.5869
132.7543
130.6039
129.5539
129.1335
130.5262
127.9180
125.5905
122.6583
122.2063
122.1258
119.6754
120.8885
119.8877
120.3188
121.3153
119.7165
118.9836
116.7538
116.3355
117.0165
116.7386
115.6995
115.3365
113.8707
112.7654
114.5074
113.7649
113.8559
114.0995
112.9229
111.9527
113.2015
114.1957
113.8848
113.2275
112.1005
111.6169
112.2185
112.5019
112.3420
113.8126
114.0842
114.2018
113.4940
112.9357
111.7472
112.7946
114.3043
115.7020
116.7805
117.0849
117.0579
114.8211
115.5670
116.1171
115.7892
115.2804
114.1408
113.4327
113.5400
113.0155
111.9710
111.5808
111.1799
112.2019
111.9999
112.1191
111.7270
111.1100
111.7409
111.6670
111.5881
110.4424
110.0844
111.3412
111.2556
111.5458
111.3827
113.6513