Istorija dienos normos CAD /DZD nuo Trečiadienis, 20 spalio 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 116.3370 Alžyro dinaras
rečiausiai
1 Kanados doleris = 49.7308 Alžyro dinaras
Date | CAD/DZD |
---|---|
95.2428 | |
94.8682 | |
95.1314 | |
96.3277 | |
95.6869 | |
96.0429 | |
96.6863 | |
96.6335 | |
97.5635 | |
97.7901 | |
97.9844 | |
97.3250 | |
97.7284 | |
99.1025 | |
99.6646 | |
98.2577 | |
97.8660 | |
97.5360 | |
97.1912 | |
97.7597 | |
98.2310 | |
98.5633 | |
97.9275 | |
98.3559 | |
98.3027 | |
97.9556 | |
98.8806 | |
98.7563 | |
98.6888 | |
98.5233 | |
98.4122 | |
98.3358 | |
98.2319 | |
97.7821 | |
99.1080 | |
99.5259 | |
99.2352 | |
99.2879 | |
99.6905 | |
99.1578 | |
99.6464 | |
99.6996 | |
100.1056 | |
99.6343 | |
100.4329 | |
99.6522 | |
100.2394 | |
100.7394 | |
101.5078 | |
101.2299 | |
100.4175 | |
99.1859 | |
99.5557 | |
98.4563 | |
97.5870 | |
97.5544 | |
98.4167 | |
98.3732 | |
100.2800 | |
101.1969 | |
101.3058 | |
100.7703 | |
102.2592 | |
101.6379 | |
100.8475 | |
100.5192 | |
100.5182 | |
100.6076 | |
100.9748 | |
101.4926 | |
102.7435 | |
102.3854 | |
101.8579 | |
101.8981 | |
102.3565 | |
103.0923 | |
102.5660 | |
101.9737 | |
101.5452 | |
100.5918 | |
101.0344 | |
101.0387 | |
101.2437 | |
99.9159 | |
100.0307 | |
101.2226 | |
98.9033 | |
100.0832 | |
100.7075 | |
101.6859 | |
102.5129 | |
101.4310 | |
101.4115 | |
101.6881 | |
101.8255 | |
102.1863 | |
101.3300 | |
101.4148 | |
100.8247 | |
101.1642 | |
101.7934 | |
102.4667 | |
103.7239 | |
104.3329 | |
103.7155 | |
103.2161 | |
102.3930 | |
102.2709 | |
102.1292 | |
103.0426 | |
102.8844 | |
105.9409 | |
108.2897 | |
106.9115 | |
107.9472 | |
108.6010 | |
110.6750 | |
112.1550 | |
113.3107 | |
113.5280 | |
112.7801 | |
113.0268 | |
113.9670 | |
113.2798 | |
112.3708 | |
113.8220 | |
115.9073 | |
114.8393 | |
113.6014 | |
113.8770 | |
112.0145 | |
112.4524 | |
113.2684 | |
113.0561 | |
111.6062 | |
111.5694 | |
111.5650 | |
110.3054 | |
110.7617 | |
111.0277 | |
110.3324 | |
110.9539 | |
111.5191 | |
110.2524 | |
109.1182 | |
108.7173 | |
107.6620 | |
108.5781 | |
109.0902 | |
109.1659 | |
109.4271 | |
110.7327 | |
110.7387 | |
111.0766 | |
110.9326 | |
110.8738 | |
110.2618 | |
108.7114 | |
108.4869 | |
106.8923 | |
107.6314 | |
108.3842 | |
107.1564 | |
106.9572 | |
107.5714 | |
107.6106 | |
107.6899 | |
107.2059 | |
105.5372 | |
107.9936 | |
108.8548 | |
108.6545 | |
108.2652 | |
110.2098 | |
110.2735 | |
110.4223 | |
110.7619 | |
110.3290 | |
110.3526 | |
108.7545 | |
107.4779 | |
105.5887 | |
105.4140 | |
106.5838 | |
105.9747 | |
106.4696 | |
106.8400 | |
105.4060 | |
104.8566 | |
105.4149 | |
105.2028 | |
104.7564 | |
103.3335 | |
104.1110 | |
104.2335 | |
103.8440 | |
103.4258 | |
102.8854 | |
102.8273 | |
103.0186 | |
102.0969 | |
99.4532 | |
98.2903 | |
98.2731 | |
98.7459 | |
97.8468 | |
97.5271 | |
97.7143 | |
98.1581 | |
97.1663 | |
96.9610 | |
96.8049 | |
97.5351 | |
98.2214 | |
98.1194 | |
97.1230 | |
97.0856 | |
96.3695 | |
96.0375 | |
95.8236 | |
94.6959 | |
94.4431 | |
95.0992 | |
94.4060 | |
95.4019 | |
94.9172 | |
95.9933 | |
94.5122 | |
92.2443 | |
92.0386 | |
92.0202 | |
91.2916 | |
91.5254 | |
90.6484 | |
91.3096 | |
89.8939 | |
87.4974 | |
85.1701 | |
85.9434 | |
87.2416 | |
89.7995 | |
90.8387 | |
91.2020 | |
90.4166 | |
90.3087 | |
91.0498 | |
91.7279 | |
91.4837 | |
91.9356 | |
91.2548 | |
91.0130 | |
90.7415 | |
90.4724 | |
90.2246 | |
90.3410 | |
90.6734 | |
90.6183 | |
90.9705 | |
91.6846 | |
91.2613 | |
90.7090 | |
90.5366 | |
91.0658 | |
90.7416 | |
90.7868 | |
91.0375 | |
90.4023 | |
90.4652 | |
90.0295 | |
90.2343 | |
90.1817 | |
91.0074 | |
90.8294 | |
91.2154 | |
90.9991 | |
90.4966 | |
90.0461 | |
89.1240 | |
89.6528 | |
88.8638 | |
89.0480 | |
89.0760 | |
88.4728 | |
88.9279 | |
88.9940 | |
89.3500 | |
88.9854 | |
89.5439 | |
89.6588 | |
88.8228 | |
88.9682 | |
89.1591 | |
89.1210 | |
89.8581 | |
89.8414 | |
89.4693 | |
89.9531 | |
89.2569 | |
89.1559 | |
89.0299 | |
88.7829 | |
86.6066 | |
87.0830 | |
88.4442 | |
88.3906 | |
89.8361 | |
89.5142 | |
89.4948 | |
89.8208 | |
90.2721 | |
90.6912 | |
90.6486 | |
91.1123 | |
91.6650 | |
92.2767 | |
90.7990 | |
90.1839 | |
89.8945 | |
90.1312 | |
90.9273 | |
90.9159 | |
90.4831 | |
91.0107 | |
90.3595 | |
89.3464 | |
89.4261 | |
89.5094 | |
89.2099 | |
88.2403 | |
88.6464 | |
89.5425 | |
90.1071 | |
89.8258 | |
90.9377 | |
90.1925 | |
89.6742 | |
89.5363 | |
89.0975 | |
90.6204 | |
89.9090 | |
88.2818 | |
88.5936 | |
87.1046 | |
88.9178 | |
87.8402 | |
89.9460 | |
90.5026 | |
90.6093 | |
90.6471 | |
92.0678 | |
91.7528 | |
91.7618 | |
92.3907 | |
91.3961 | |
90.5162 | |
89.6435 | |
89.7293 | |
90.6622 | |
89.7253 | |
89.6240 | |
90.3187 | |
90.7846 | |
89.9012 | |
90.6300 | |
90.9361 | |
90.5005 | |
90.4828 | |
91.2088 | |
90.7442 | |
91.5547 | |
89.5198 | |
87.6321 | |
87.4585 | |
86.1384 | |
86.1219 | |
86.6511 | |
87.0021 | |
85.9883 | |
83.8853 | |
83.0657 | |
81.9416 | |
82.0316 | |
81.4183 | |
80.2928 | |
80.5883 | |
80.1620 | |
80.6359 | |
80.1985 | |
80.5107 | |
81.2309 | |
83.2851 | |
83.2984 | |
82.6648 | |
81.9939 | |
82.5314 | |
82.2681 | |
82.6419 | |
84.0046 | |
84.5228 | |
84.5908 | |
84.1951 | |
84.3294 | |
83.3172 | |
84.1056 | |
83.9884 | |
82.9418 | |
82.5954 | |
83.7066 | |
84.9237 | |
83.6462 | |
83.1427 | |
83.3289 | |
82.5069 | |
82.7221 | |
82.4862 | |
83.0079 | |
84.5302 | |
84.0428 | |
83.9293 | |
82.9113 | |
83.3349 | |
84.4776 | |
85.3813 | |
84.5267 | |
84.5143 | |
85.3230 | |
84.1442 | |
84.1609 | |
84.3371 | |
85.2902 | |
84.7835 | |
85.7410 | |
84.6760 | |
85.5436 | |
86.1938 | |
84.9977 | |
84.8701 | |
84.0946 | |
84.9632 | |
84.8999 | |
87.1035 | |
85.9003 | |
84.7959 | |
82.9729 | |
83.0453 | |
82.8924 | |
84.8821 | |
82.9273 | |
81.4651 | |
79.6801 | |
77.1957 | |
76.0518 | |
76.8148 | |
76.6096 | |
75.7869 | |
74.0084 | |
75.8866 | |
77.2763 | |
77.0788 | |
77.0055 | |
78.2129 | |
80.2219 | |
81.2226 | |
80.9230 | |
81.0505 | |
81.0945 | |
81.5554 | |
80.9078 | |
81.2826 | |
81.2067 | |
80.9781 | |
79.3468 | |
79.9218 | |
79.6235 | |
79.8095 | |
80.6656 | |
78.8694 | |
80.5338 | |
77.5597 | |
75.6213 | |
76.0679 | |
77.1147 | |
78.0419 | |
78.6431 | |
79.8826 | |
79.8874 | |
79.8606 | |
79.0938 | |
79.4983 | |
80.7398 | |
81.0040 | |
81.2632 | |
80.4417 | |
80.8167 | |
80.3066 | |
78.5684 | |
77.6313 | |
76.7684 | |
76.9465 | |
76.2488 | |
76.1911 | |
75.7323 | |
75.3533 | |
75.6194 | |
74.9825 | |
73.6958 | |
74.0234 | |
73.9476 | |
73.6092 | |
74.9240 | |
75.5509 | |
75.0280 | |
74.2567 | |
76.0324 | |
75.8844 | |
76.1944 | |
74.9661 | |
73.9481 | |
74.1413 | |
74.3450 | |
73.7432 | |
74.5662 | |
74.7368 | |
73.8442 | |
73.8282 | |
73.1064 | |
73.7936 | |
73.9679 | |
73.1953 | |
73.3712 | |
73.0032 | |
73.2364 | |
73.8926 | |
74.0464 | |
74.0291 | |
74.3461 | |
74.4021 | |
74.2304 | |
73.2126 | |
72.6581 | |
72.7059 | |
72.9465 | |
72.7880 | |
72.2915 | |
71.6609 | |
71.2896 | |
71.5066 | |
71.7234 | |
71.8214 | |
70.9921 | |
69.7909 | |
69.7275 | |
69.6083 | |
70.2210 | |
70.1864 | |
70.9943 | |
71.0096 | |
70.5917 | |
70.1676 | |
71.7487 | |
72.0859 | |
73.5890 | |
73.3518 | |
73.8515 | |
74.0567 | |
74.5388 | |
75.3381 | |
76.1188 | |
76.9009 | |
76.8614 | |
77.9768 | |
77.8507 | |
79.1415 | |
78.8750 | |
78.8896 | |
79.0044 | |
79.3093 | |
79.4928 | |
79.0724 | |
77.3293 | |
77.0255 | |
77.8784 | |
78.0233 | |
76.6328 | |
77.3326 | |
76.7674 | |
75.4250 | |
75.7891 | |
76.2079 | |
75.7269 | |
77.1649 | |
77.3539 | |
76.8713 | |
77.0952 | |
77.7510 | |
78.2485 | |
78.0697 | |
77.8194 | |
76.8766 | |
77.1565 | |
77.7650 | |
78.1172 | |
77.5820 | |
77.3232 | |
77.2518 | |
76.9241 | |
76.5461 | |
77.5073 | |
77.7007 | |
77.8321 | |
77.6171 | |
78.7628 | |
79.4027 | |
79.6006 | |
78.9426 | |
78.9504 | |
79.8028 | |
79.6793 | |
79.3628 | |
79.7244 | |
80.1246 | |
80.1288 | |
80.3049 | |
79.5486 | |
79.7327 | |
81.2037 | |
81.4807 | |
80.9600 | |
81.2956 | |
81.0202 | |
81.6322 | |
81.3252 | |
81.2877 | |
82.0995 | |
82.6030 | |
81.9926 | |
81.8286 | |
80.4115 | |
80.0370 | |
79.2977 | |
77.6143 | |
76.4191 | |
75.9842 | |
75.2428 | |
74.3203 | |
74.5210 | |
73.2676 | |
74.6685 | |
74.9543 | |
75.1594 | |
74.1976 | |
74.6307 | |
75.2563 | |
74.5157 | |
74.8037 | |
75.3224 | |
74.9603 | |
74.9091 | |
74.2774 | |
74.8393 | |
74.7685 | |
75.2460 | |
75.1066 | |
75.5070 | |
75.1887 | |
74.3738 | |
74.1833 | |
72.9852 | |
72.0873 | |
73.1398 | |
73.2486 | |
71.9641 | |
71.7268 | |
72.7778 | |
72.8738 | |
73.6116 | |
73.2625 | |
72.4912 | |
72.3972 | |
71.3914 | |
72.5037 | |
75.1708 | |
74.4726 | |
73.7249 | |
73.5972 | |
73.5030 | |
73.9635 | |
73.6741 | |
76.1597 | |
76.5589 | |
76.2555 | |
75.0815 | |
75.4198 | |
73.3153 | |
73.1291 | |
73.6986 | |
73.0833 | |
73.8634 | |
74.0404 | |
74.4558 | |
74.3160 | |
74.8358 | |
75.2097 | |
74.3616 | |
75.1563 | |
74.3566 | |
74.1311 | |
73.4736 | |
74.6873 | |
74.2745 | |
74.5091 | |
73.7737 | |
74.0587 | |
74.1798 | |
72.6883 | |
73.6279 | |
74.5369 | |
74.5997 | |
75.0139 | |
74.2543 | |
73.4858 | |
74.0452 | |
73.3386 | |
72.2526 | |
72.2621 | |
72.9284 | |
72.6246 | |
72.2551 | |
72.1295 | |
72.5141 | |
72.5845 | |
72.4677 | |
72.5110 | |
72.9637 | |
73.2051 | |
72.5359 | |
71.2681 | |
71.3913 | |
71.9999 | |
71.3994 | |
71.8747 | |
71.6122 | |
70.8728 | |
70.9938 | |
70.5503 | |
72.0047 | |
72.8477 | |
73.2721 | |
70.9396 | |
71.0500 | |
70.4292 | |
71.8087 | |
73.0601 | |
72.8378 | |
73.0585 | |
71.8055 | |
72.4324 | |
72.7314 | |
71.7588 | |
71.2375 | |
71.0236 | |
70.8560 | |
69.8089 | |
70.0837 | |
69.4605 | |
68.4562 | |
67.9262 | |
67.9630 | |
69.8747 | |
69.4875 | |
69.0865 | |
69.1948 | |
68.9187 | |
68.8360 | |
68.7232 | |
68.0337 | |
68.3333 | |
68.9524 | |
68.1194 | |
67.2944 | |
67.8485 | |
69.9122 | |
69.1560 | |
66.9420 | |
65.7966 | |
66.9147 | |
66.3866 | |
66.9133 | |
66.1642 | |
66.8904 | |
65.4609 | |
66.7438 | |
67.4289 | |
66.5967 | |
65.1913 | |
63.1370 | |
63.0855 | |
63.1118 | |
63.7407 | |
64.6057 | |
65.2056 | |
66.1908 | |
64.1247 | |
62.1227 | |
62.0796 | |
60.7175 | |
59.9540 | |
59.3138 | |
59.8496 | |
58.6380 | |
59.2367 | |
59.2943 | |
57.2790 | |
55.9219 | |
56.2196 | |
57.8112 | |
57.7192 | |
57.9731 | |
57.9283 | |
58.5925 | |
57.0453 | |
59.6927 | |
59.2144 | |
58.3365 | |
58.4490 | |
56.6731 | |
56.1239 | |
57.3281 | |
55.0954 | |
55.3649 | |
56.6035 | |
56.0500 | |
50.0799 | |
51.2889 | |
52.6118 | |
55.7879 | |
58.8139 | |
58.1040 | |
57.1956 | |
57.3431 | |
57.3090 | |
58.1552 | |
57.2365 | |
58.0734 | |
58.8742 | |
59.5279 | |
61.4669 | |
61.1042 | |
60.8397 | |
61.3891 | |
61.6208 | |
60.9428 | |
61.8305 | |
62.6446 | |
63.7238 | |
64.5554 | |
63.1956 | |
62.9515 | |
62.6504 | |
64.7044 | |
63.7322 | |
64.6628 | |
63.2856 | |
64.4255 | |
65.2664 | |
66.0391 | |
66.9581 | |
65.9755 | |
65.7813 | |
67.6854 | |
66.2865 | |
66.3949 | |
65.1357 | |
65.6488 | |
66.5618 | |
67.4396 | |
68.0711 | |
67.3363 | |
66.2438 | |
66.8108 | |
66.8255 | |
68.0492 | |
69.6737 | |
71.8271 | |
71.3828 | |
69.4148 | |
70.3183 | |
69.6298 | |
68.1429 | |
68.0856 | |
66.6618 | |
64.8378 | |
64.6319 | |
65.4611 | |
65.7070 | |
65.6049 | |
65.1315 | |
64.6071 | |
65.7366 | |
66.5742 | |
66.7523 | |
65.3219 | |
64.5942 | |
64.6775 | |
66.5175 | |
66.3852 | |
65.1476 | |
64.9109 | |
63.4520 | |
63.9413 | |
63.5259 | |
63.1006 | |
61.5985 | |
60.7677 | |
61.4189 | |
61.7751 | |
60.9771 | |
61.4682 | |
60.8987 | |
61.6640 | |
60.7273 | |
60.8460 | |
60.8049 | |
60.6052 | |
61.4061 | |
61.2488 | |
60.9828 | |
61.3550 | |
62.0578 | |
61.7116 | |
61.7120 | |
61.5827 | |
62.5412 | |
61.8970 | |
64.8016 | |
65.3036 | |
64.8526 | |
65.7792 | |
65.2281 | |
65.1500 | |
65.6578 | |
64.3957 | |
64.3792 | |
64.6451 | |
64.6797 | |
64.9639 | |
64.7488 | |
64.9840 | |
65.2667 | |
65.5599 | |
64.5840 | |
64.9531 | |
65.7447 | |
66.1870 | |
65.5263 | |
65.4802 | |
66.2979 | |
65.6101 | |
65.3365 | |
64.7271 | |
63.9468 | |
64.9745 | |
65.0567 | |
63.1611 | |
63.8285 | |
63.3670 | |
62.8514 | |
62.7190 | |
62.3519 | |
64.0306 | |
64.4750 | |
64.4793 | |
63.8276 | |
63.3169 | |
63.9124 | |
63.7673 | |
62.8187 | |
63.0878 | |
63.3378 | |
63.7769 | |
62.5240 | |
62.3537 | |
63.0514 | |
63.2742 | |
62.6010 | |
61.9200 | |
61.1556 | |
61.8855 | |
61.7903 | |
60.7392 | |
61.3658 | |
61.7656 | |
62.9707 | |
61.0262 | |
61.8560 | |
60.5242 | |
60.8032 | |
60.9390 | |
60.5590 | |
60.8697 | |
59.9513 | |
60.5156 | |
60.4035 | |
60.4970 | |
60.0292 | |
59.5000 | |
59.3936 | |
58.2752 | |
58.8950 | |
58.9966 | |
58.2141 | |
57.6885 | |
56.9576 | |
58.7123 | |
58.1709 | |
58.1619 | |
57.7405 | |
58.4929 | |
59.2314 | |
59.2373 | |
59.3150 | |
59.2009 | |
58.2992 | |
58.3706 | |
58.8148 | |
58.7409 | |
57.9032 | |
58.1239 | |
58.9165 | |
59.3570 | |
58.6547 | |
59.5380 | |
59.1089 | |
57.9743 | |
58.6833 | |
60.3344 | |
61.3967 | |
61.1664 | |
60.7422 | |
60.9895 | |
59.6517 | |
59.7156 |