Historique dollar canadien / dinar algérien

Historique des taux quotidiens CAD /DZD depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dollar canadien = 110.3526 dinar algérien

le minimum le

1 dollar canadien = 47.1953 dinar algérien

Historique des prix DZD / CAD

Date CAD/DZD
110.3526
108.7545
107.4779
105.5887
105.4140
106.5838
105.9747
106.4696
106.8400
105.4060
104.8566
105.4149
105.2028
104.7564
103.3335
104.1110
104.2335
103.8440
103.4258
102.8854
102.8273
103.0186
102.0969
99.4532
98.2903
98.2731
98.7459
97.8468
97.5271
97.7143
98.1581
97.1663
96.9610
96.8049
97.5351
98.2214
98.1194
97.1230
97.0856
96.3695
96.0375
95.8236
94.6959
94.4431
95.0992
94.4060
95.4019
94.9172
95.9933
94.5122
92.2443
92.0386
92.0202
91.2916
91.5254
90.6484
91.3096
89.8939
87.4974
85.1701
85.9434
87.2416
89.7995
90.8387
91.2020
90.4166
90.3087
91.0498
91.7279
91.4837
91.9356
91.2548
91.0130
90.7415
90.4724
90.2246
90.3410
90.6734
90.6183
90.9705
91.6846
91.2613
90.7090
90.5366
91.0658
90.7416
90.7868
91.0375
90.4023
90.4652
90.0295
90.2343
90.1817
91.0074
90.8294
91.2154
90.9991
90.4966
90.0461
89.1240
89.6528
88.8638
89.0480
89.0760
88.4728
88.9279
88.9940
89.3500
88.9854
89.5439
89.6588
88.8228
88.9682
89.1591
89.1210
89.8581
89.8414
89.4693
89.9531
89.2569
89.1559
89.0299
88.7829
86.6066
87.0830
88.4442
88.3906
89.8361
89.5142
89.4948
89.8208
90.2721
90.6912
90.6486
91.1123
91.6650
92.2767
90.7990
90.1839
89.8945
90.1312
90.9273
90.9159
90.4831
91.0107
90.3595
89.3464
89.4261
89.5094
89.2099
88.2403
88.6464
89.5425
90.1071
89.8258
90.9377
90.1925
89.6742
89.5363
89.0975
90.6204
89.9090
88.2818
88.5936
87.1046
88.9178
87.8402
89.9460
90.5026
90.6093
90.6471
92.0678
91.7528
91.7618
92.3907
91.3961
90.5162
89.6435
89.7293
90.6622
89.7253
89.6240
90.3187
90.7846
89.9012
90.6300
90.9361
90.5005
90.4828
91.2088
90.7442
91.5547
89.5198
87.6321
87.4585
86.1384
86.1219
86.6511
87.0021
85.9883
83.8853
83.0657
81.9416
82.0316
81.4183
80.2928
80.5883
80.1620
80.6359
80.1985
80.5107
81.2309
83.2851
83.2984
82.6648
81.9939
82.5314
82.2681
82.6419
84.0046
84.5228
84.5908
84.1951
84.3294
83.3172
84.1056
83.9884
82.9418
82.5954
83.7066
84.9237
83.6462
83.1427
83.3289
82.5069
82.7221
82.4862
83.0079
84.5302
84.0428
83.9293
82.9113
83.3349
84.4776
85.3813
84.5267
84.5143
85.3230
84.1442
84.1609
84.3371
85.2902
84.7835
85.7410
84.6760
85.5436
86.1938
84.9977
84.8701
84.0946
84.9632
84.8999
87.1035
85.9003
84.7959
82.9729
83.0453
82.8924
84.8821
82.9273
81.4651
79.6801
77.1957
76.0518
76.8148
76.6096
75.7869
74.0084
75.8866
77.2763
77.0788
77.0055
78.2129
80.2219
81.2226
80.9230
81.0505
81.0945
81.5554
80.9078
81.2826
81.2067
80.9781
79.3468
79.9218
79.6235
79.8095
80.6656
78.8694
80.5338
77.5597
75.6213
76.0679
77.1147
78.0419
78.6431
79.8826
79.8874
79.8606
79.0938
79.4983
80.7398
81.0040
81.2632
80.4417
80.8167
80.3066
78.5684
77.6313
76.7684
76.9465
76.2488
76.1911
75.7323
75.3533
75.6194
74.9825
73.6958
74.0234
73.9476
73.6092
74.9240
75.5509
75.0280
74.2567
76.0324
75.8844
76.1944
74.9661
73.9481
74.1413
74.3450
73.7432
74.5662
74.7368
73.8442
73.8282
73.1064
73.7936
73.9679
73.1953
73.3712
73.0032
73.2364
73.8926
74.0464
74.0291
74.3461
74.4021
74.2304
73.2126
72.6581
72.7059
72.9465
72.7880
72.2915
71.6609
71.2896
71.5066
71.7234
71.8214
70.9921
69.7909
69.7275
69.6083
70.2210
70.1864
70.9943
71.0096
70.5917
70.1676
71.7487
72.0859
73.5890
73.3518
73.8515
74.0567
74.5388
75.3381
76.1188
76.9009
76.8614
77.9768
77.8507
79.1415
78.8750
78.8896
79.0044
79.3093
79.4928
79.0724
77.3293
77.0255
77.8784
78.0233
76.6328
77.3326
76.7674
75.4250
75.7891
76.2079
75.7269
77.1649
77.3539
76.8713
77.0952
77.7510
78.2485
78.0697
77.8194
76.8766
77.1565
77.7650
78.1172
77.5820
77.3232
77.2518
76.9241
76.5461
77.5073
77.7007
77.8321
77.6171
78.7628
79.4027
79.6006
78.9426
78.9504
79.8028
79.6793
79.3628
79.7244
80.1246
80.1288
80.3049
79.5486
79.7327
81.2037
81.4807
80.9600
81.2956
81.0202
81.6322
81.3252
81.2877
82.0995
82.6030
81.9926
81.8286
80.4115
80.0370
79.2977
77.6143
76.4191
75.9842
75.2428
74.3203
74.5210
73.2676
74.6685
74.9543
75.1594
74.1976
74.6307
75.2563
74.5157
74.8037
75.3224
74.9603
74.9091
74.2774
74.8393
74.7685
75.2460
75.1066
75.5070
75.1887
74.3738
74.1833
72.9852
72.0873
73.1398
73.2486
71.9641
71.7268
72.7778
72.8738
73.6116
73.2625
72.4912
72.3972
71.3914
72.5037
75.1708
74.4726
73.7249
73.5972
73.5030
73.9635
73.6741
76.1597
76.5589
76.2555
75.0815
75.4198
73.3153
73.1291
73.6986
73.0833
73.8634
74.0404
74.4558
74.3160
74.8358
75.2097
74.3616
75.1563
74.3566
74.1311
73.4736
74.6873
74.2745
74.5091
73.7737
74.0587
74.1798
72.6883
73.6279
74.5369
74.5997
75.0139
74.2543
73.4858
74.0452
73.3386
72.2526
72.2621
72.9284
72.6246
72.2551
72.1295
72.5141
72.5845
72.4677
72.5110
72.9637
73.2051
72.5359
71.2681
71.3913
71.9999
71.3994
71.8747
71.6122
70.8728
70.9938
70.5503
72.0047
72.8477
73.2721
70.9396
71.0500
70.4292
71.8087
73.0601
72.8378
73.0585
71.8055
72.4324
72.7314
71.7588
71.2375
71.0236
70.8560
69.8089
70.0837
69.4605
68.4562
67.9262
67.9630
69.8747
69.4875
69.0865
69.1948
68.9187
68.8360
68.7232
68.0337
68.3333
68.9524
68.1194
67.2944
67.8485
69.9122
69.1560
66.9420
65.7966
66.9147
66.3866
66.9133
66.1642
66.8904
65.4609
66.7438
67.4289
66.5967
65.1913
63.1370
63.0855
63.1118
63.7407
64.6057
65.2056
66.1908
64.1247
62.1227
62.0796
60.7175
59.9540
59.3138
59.8496
58.6380
59.2367
59.2943
57.2790
55.9219
56.2196
57.8112
57.7192
57.9731
57.9283
58.5925
57.0453
59.6927
59.2144
58.3365
58.4490
56.6731
56.1239
57.3281
55.0954
55.3649
56.6035
56.0500
50.0799
51.2889
52.6118
55.7879
58.8139
58.1040
57.1956
57.3431
57.3090
58.1552
57.2365
58.0734
58.8742
59.5279
61.4669
61.1042
60.8397
61.3891
61.6208
60.9428
61.8305
62.6446
63.7238
64.5554
63.1956
62.9515
62.6504
64.7044
63.7322
64.6628
63.2856
64.4255
65.2664
66.0391
66.9581
65.9755
65.7813
67.6854
66.2865
66.3949
65.1357
65.6488
66.5618
67.4396
68.0711
67.3363
66.2438
66.8108
66.8255
68.0492
69.6737
71.8271
71.3828
69.4148
70.3183
69.6298
68.1429
68.0856
66.6618
64.8378
64.6319
65.4611
65.7070
65.6049
65.1315
64.6071
65.7366
66.5742
66.7523
65.3219
64.5942
64.6775
66.5175
66.3852
65.1476
64.9109
63.4520
63.9413
63.5259
63.1006
61.5985
60.7677
61.4189
61.7751
60.9771
61.4682
60.8987
61.6640
60.7273
60.8460
60.8049
60.6052
61.4061
61.2488
60.9828
61.3550
62.0578
61.7116
61.7120
61.5827
62.5412
61.8970
64.8016
65.3036
64.8526
65.7792
65.2281
65.1500
65.6578
64.3957
64.3792
64.6451
64.6797
64.9639
64.7488
64.9840
65.2667
65.5599
64.5840
64.9531
65.7447
66.1870
65.5263
65.4802
66.2979
65.6101
65.3365
64.7271
63.9468
64.9745
65.0567
63.1611
63.8285
63.3670
62.8514
62.7190
62.3519
64.0306
64.4750
64.4793
63.8276
63.3169
63.9124
63.7673
62.8187
63.0878
63.3378
63.7769
62.5240
62.3537
63.0514
63.2742
62.6010
61.9200
61.1556
61.8855
61.7903
60.7392
61.3658
61.7656
62.9707
61.0262
61.8560
60.5242
60.8032
60.9390
60.5590
60.8697
59.9513
60.5156
60.4035
60.4970
60.0292
59.5000
59.3936
58.2752
58.8950
58.9966
58.2141
57.6885
56.9576
58.7123
58.1709
58.1619
57.7405
58.4929
59.2314
59.2373
59.3150
59.2009
58.2992
58.3706
58.8148
58.7409
57.9032
58.1239
58.9165
59.3570
58.6547
59.5380
59.1089
57.9743
58.6833
60.3344
61.3967
61.1664
60.7422
60.9895
59.6517
59.7156
57.7853
58.2482
57.1524
56.6459
55.7156
55.8078
55.6712
54.9881
55.4299
55.2081
54.9743
54.1332
53.6810
55.2311
54.3807
54.3051
52.7309
52.0663
51.8169
52.5835
52.0610
52.1180
51.2166
51.3436
51.3840
52.3851
51.9147
51.4902
53.6404
53.8811
52.7192
52.4827
54.0206
53.0391
52.9116
53.9522
53.2644
53.0120
55.0509
56.0514
55.8719
55.8011
53.2599
51.8562
52.7606
53.3511
53.2084
52.8115
53.4582
54.7767
57.0392
58.0617
57.4362
57.8640
56.7794
56.5861
57.4620
56.7128
55.8301
56.3559
55.4119
55.3766
54.7139
54.2483
56.3956
54.9296
56.8906
57.0916
57.7719
55.8406
57.7846
58.1027
57.6758
57.1875
58.3720
57.3488
55.4138
54.2647
53.2303
53.9948
54.3220
54.0262
53.9787
54.0307
54.4950
53.1234
52.9972
51.9914
51.5667
51.7646
51.7879
51.4736
50.5266
49.9101
50.0463
50.8775
50.9236
50.7124
51.6173
49.4497
50.1420
49.9620
51.0139
50.2759
50.0132
49.7217
49.1422
49.5159
49.4459
50.3602
50.5862
50.6951
50.3009
50.9786
50.7534
49.7541
50.8694
50.8242
52.1627
52.6980
52.3857
52.4141
50.5048
51.3779
51.7788
51.1246
52.4691
50.9829
51.2829
50.6899
50.5930
49.9889
50.0101
48.4047
50.3056
49.9047
49.6202
49.8555
49.6431
48.7393
47.9423
49.4386
49.4392
48.0766
47.9380
47.2490
48.6534
49.3891
48.9795
48.8410
48.3300
48.6004
48.3879
47.5269
49.1785
49.0723
49.1084
48.1215
48.0467
48.2677
47.8386
48.4665
48.7861
48.8195
49.0558
49.4201
50.5716
50.9870
50.5412
51.5044
52.0857
52.3488
51.6085
51.9651
52.2096
51.6628
51.1069
50.5668