Istorijos Kanados doleris / euras

Istorija dienos normos CAD /EUR nuo Sekmadienis, 15 balandžio 2001.

Didžiausias buvo pasiektas

1 Kanados doleris = 0.8222 euras

rečiausiai

1 Kanados doleris = 0.5790 euras

Kaina istorija EUR / CAD

Date CAD/EUR
0.6759
0.6748
0.6693
0.6719
0.6665
0.6566
0.6520
0.6523
0.6514
0.6449
0.6465
0.6494
0.6438
0.6385
0.6371
0.6358
0.6450
0.6450
0.6448
0.6459
0.6448
0.6501
0.6497
0.6412
0.6442
0.6456
0.6397
0.6410
0.6390
0.6394
0.6461
0.6425
0.6415
0.6369
0.6380
0.6347
0.6369
0.6453
0.6476
0.6528
0.6511
0.6566
0.6517
0.6616
0.6617
0.6566
0.6572
0.6598
0.6511
0.6581
0.6513
0.6600
0.6561
0.6394
0.6416
0.6393
0.6421
0.6734
0.6936
0.6970
0.6882
0.6799
0.6881
0.6908
0.6879
0.6891
0.6835
0.6857
0.6821
0.6828
0.6785
0.6827
0.6838
0.6847
0.6832
0.6901
0.6852
0.6857
0.6850
0.6928
0.6859
0.6863
0.6873
0.6840
0.6797
0.6770
0.6736
0.6731
0.6817
0.6797
0.6806
0.6804
0.6745
0.6654
0.6644
0.6660
0.6615
0.6648
0.6669
0.6604
0.6638
0.6645
0.6655
0.6617
0.6673
0.6703
0.6598
0.6613
0.6631
0.6626
0.6673
0.6679
0.6664
0.6667
0.6597
0.6615
0.6564
0.6552
0.6377
0.6444
0.6568
0.6572
0.6672
0.6657
0.6627
0.6726
0.6686
0.6694
0.6659
0.6644
0.6715
0.6741
0.6571
0.6560
0.6553
0.6575
0.6602
0.6672
0.6679
0.6654
0.6556
0.6493
0.6501
0.6489
0.6513
0.6427
0.6508
0.6540
0.6613
0.6620
0.6639
0.6548
0.6507
0.6449
0.6376
0.6425
0.6389
0.6299
0.6254
0.6196
0.6310
0.6244
0.6401
0.6417
0.6462
0.6452
0.6547
0.6552
0.6559
0.6729
0.6631
0.6624
0.6595
0.6607
0.6647
0.6584
0.6647
0.6730
0.6774
0.6692
0.6730
0.6768
0.6783
0.6809
0.6819
0.6808
0.6907
0.6772
0.6679
0.6741
0.6671
0.6685
0.6764
0.6870
0.6865
0.6805
0.6767
0.6745
0.6784
0.6709
0.6591
0.6670
0.6595
0.6680
0.6683
0.6702
0.6805
0.7053
0.7084
0.7003
0.6880
0.6985
0.6981
0.7051
0.7164
0.7193
0.7223
0.7114
0.7127
0.7022
0.7161
0.7146
0.7111
0.7078
0.7174
0.7161
0.7005
0.7027
0.7013
0.6872
0.6771
0.6795
0.6891
0.6924
0.6815
0.6800
0.6720
0.6777
0.6825
0.6938
0.6869
0.6826
0.6918
0.6854
0.6825
0.6883
0.6969
0.6915
0.6959
0.6945
0.6886
0.6947
0.6847
0.6880
0.6800
0.6830
0.6793
0.6991
0.6988
0.6881
0.6741
0.6725
0.6753
0.6823
0.6784
0.6811
0.6720
0.6534
0.6387
0.6476
0.6528
0.6529
0.6320
0.6498
0.6628
0.6594
0.6617
0.6664
0.6870
0.7080
0.7025
0.6982
0.7000
0.6935
0.6872
0.6792
0.6779
0.6822
0.6652
0.6750
0.6666
0.6733
0.6778
0.6499
0.6895
0.6963
0.6948
0.6917
0.7108
0.7142
0.7160
0.7195
0.7165
0.7199
0.7136
0.7315
0.7402
0.7288
0.7415
0.7409
0.7592
0.7611
0.7514
0.7329
0.7290
0.7290
0.7407
0.7308
0.7136
0.7021
0.7069
0.7074
0.6998
0.7138
0.7209
0.7072
0.7122
0.7065
0.7032
0.6902
0.7078
0.7070
0.7128
0.7109
0.7081
0.7063
0.7002
0.6924
0.7014
0.7081
0.7062
0.7061
0.6988
0.7074
0.7004
0.6906
0.6872
0.6832
0.6830
0.6888
0.6886
0.6850
0.6883
0.6843
0.6847
0.6792
0.6742
0.6754
0.6749
0.6711
0.6670
0.6575
0.6546
0.6580
0.6598
0.6630
0.6567
0.6453
0.6487
0.6490
0.6573
0.6576
0.6654
0.6633
0.6650
0.6582
0.6736
0.6729
0.6886
0.6799
0.6874
0.6860
0.6845
0.6945
0.7022
0.7098
0.7122
0.7101
0.6942
0.7098
0.7125
0.7140
0.7169
0.7200
0.7264
0.7273
0.7185
0.7121
0.7254
0.7296
0.7270
0.7341
0.7334
0.7350
0.7360
0.7289
0.7260
0.7356
0.7406
0.7423
0.7487
0.7569
0.7626
0.7587
0.7538
0.7461
0.7499
0.7554
0.7661
0.7612
0.7559
0.7475
0.7474
0.7471
0.7414
0.7426
0.7415
0.7386
0.7563
0.7592
0.7717
0.7624
0.7647
0.7714
0.7834
0.7706
0.7756
0.7835
0.7872
0.7845
0.7751
0.7708
0.7889
0.7888
0.7894
0.7901
0.7832
0.8012
0.8055
0.8077
0.8192
0.8171
0.8063
0.8134
0.8107
0.8032
0.7966
0.7809
0.7775
0.7750
0.7783
0.7702
0.7782
0.7661
0.7764
0.7706
0.7667
0.7655
0.7633
0.7659
0.7547
0.7549
0.7646
0.7662
0.7612
0.7465
0.7604
0.7583
0.7651
0.7591
0.7614
0.7747
0.7641
0.7582
0.7516
0.7414
0.7388
0.7334
0.7259
0.7142
0.7213
0.7157
0.7224
0.7153
0.7147
0.7136
0.7199
0.7192
0.7411
0.7355
0.7156
0.7053
0.7040
0.7050
0.7113
0.7340
0.7360
0.7403
0.7358
0.7175
0.7097
0.7130
0.7113
0.6993
0.7170
0.7283
0.7244
0.7230
0.7093
0.7195
0.7278
0.7243
0.7280
0.7265
0.7202
0.7341
0.7358
0.7432
0.7431
0.7509
0.7454
0.7295
0.7378
0.7600
0.7775
0.7547
0.7546
0.7500
0.7431
0.7478
0.7471
0.7214
0.7294
0.7163
0.7085
0.7016
0.7040
0.7107
0.7146
0.7236
0.7432
0.7558
0.7500
0.7477
0.7521
0.7474
0.7354
0.7431
0.7455
0.7318
0.7673
0.7491
0.7861
0.7934
0.7940
0.7917
0.7752
0.7624
0.7813
0.7609
0.7482
0.7487
0.7297
0.7328
0.7387
0.7273
0.7239
0.7171
0.7141
0.7056
0.7066
0.7009
0.6827
0.6744
0.6676
0.6773
0.6679
0.6675
0.6658
0.6603
0.6435
0.6401
0.6306
0.6323
0.6385
0.6301
0.6271
0.6300
0.6486
0.6545
0.6365
0.6278
0.6327
0.6299
0.6474
0.6347
0.6492
0.6411
0.6514
0.6511
0.6494
0.6360
0.6185
0.6167
0.6146
0.6273
0.6395
0.6426
0.6489
0.6349
0.6342
0.6348
0.6346
0.6290
0.6266
0.6132
0.6024
0.6037
0.5974
0.6061
0.6093
0.6171
0.6279
0.6281
0.6277
0.6281
0.6235
0.6063
0.6200
0.6138
0.5812
0.5915
0.5947
0.6172
0.6368
0.6247
0.6443
0.6597
0.6622
0.6221
0.6295
0.6353
0.6750
0.6666
0.6523
0.6610
0.6639
0.6415
0.6465
0.6408
0.6264
0.6209
0.6211
0.6280
0.6245
0.6256
0.6250
0.6348
0.6308
0.6231
0.6438
0.6417
0.6489
0.6413
0.6364
0.6306
0.6257
0.6190
0.6303
0.6162
0.6363
0.6365
0.6546
0.6669
0.6746
0.6775
0.6881
0.6774
0.6734
0.6686
0.6596
0.6782
0.6931
0.7036
0.6892
0.6747
0.6818
0.6810
0.6952
0.7152
0.7403
0.7256
0.7208
0.7217
0.7211
0.7078
0.7092
0.7014
0.6875
0.6962
0.6970
0.7009
0.6976
0.6888
0.6839
0.6926
0.6948
0.7006
0.6947
0.6937
0.6956
0.7053
0.7009
0.6882
0.6844
0.6668
0.6663
0.6595
0.6563
0.6522
0.6493
0.6470
0.6458
0.6394
0.6485
0.6468
0.6546
0.6534
0.6573
0.6539
0.6534
0.6555
0.6619
0.6533
0.6557
0.6571
0.6608
0.6584
0.6567
0.6725
0.6811
0.6862
0.6952
0.6995
0.7065
0.7021
0.7064
0.7027
0.7022
0.7046
0.7023
0.7032
0.7044
0.6933
0.6978
0.6937
0.6940
0.6940
0.7045
0.6979
0.7034
0.7095
0.7089
0.7218
0.7023
0.7099
0.6953
0.7000
0.7080
0.7119
0.7099
0.7134
0.7207
0.7032
0.7113
0.7062
0.7217
0.7305
0.7378
0.7288
0.7274
0.7295
0.7225
0.7073
0.7113
0.7082
0.7269
0.7230
0.7152
0.7265
0.7337
0.7241
0.7184
0.7163
0.7133
0.7065
0.7021
0.7030
0.7049
0.7203
0.7064
0.7021
0.6866
0.6717
0.6831
0.6787
0.6753
0.6669
0.6751
0.6804
0.6815
0.6831
0.6759
0.6677
0.6674
0.6590
0.6545
0.6370
0.6313
0.6235
0.6293
0.6190
0.6216
0.6155
0.6256
0.6378
0.6354
0.6266
0.6198
0.6155
0.6122
0.6212
0.6253
0.6233
0.6184
0.6265
0.6290
0.6246
0.6143
0.6013
0.6076
0.6122
0.6216
0.6362
0.6458
0.6440
0.6483
0.6423
0.6398
0.6370
0.6438
0.6405
0.6386
0.6343
0.6292
0.6382
0.6300
0.6293
0.6190
0.6193
0.6245
0.6206
0.6144
0.6116
0.6142
0.6094
0.6051
0.6060
0.6030
0.6019
0.6084
0.5993
0.6064
0.6100
0.6232
0.6181
0.6201
0.6334
0.6274
0.6091
0.6126
0.6107
0.5998
0.5955
0.5952
0.5933
0.6023
0.6085
0.6213
0.6142
0.6154
0.6119
0.6045
0.6187
0.6301
0.6414
0.6454
0.6492
0.6624
0.6546
0.6496
0.6500
0.6474
0.6373
0.6378
0.6483
0.6478
0.6567
0.6602
0.6560
0.6448
0.6363
0.6284
0.6285
0.6275
0.6438
0.6546
0.6434
0.6364
0.6308
0.6260
0.6209
0.6139
0.6297
0.6227
0.6272
0.6277
0.6325
0.6381
0.6333
0.6239
0.6339
0.6355
0.6177
0.6205
0.6212
0.6113
0.6087
0.6120
0.6054
0.6102
0.6155
0.6118
0.6064
0.6289
0.6266
0.6346
0.6459
0.6397
0.6249
0.6302
0.6451
0.6521
0.6545
0.6392
0.6397
0.6398
0.6459
0.6510
0.6535
0.6529
0.6609
0.6536
0.6495
0.6399
0.6476
0.6377
0.6480
0.6683
0.6663
0.6759
0.6844
0.6887
0.6972
0.7078
0.7038
0.7046
0.6966
0.7073
0.7155
0.7158
0.7175
0.7115
0.7200
0.7147
0.7205
0.7234
0.7183
0.7215
0.7165
0.7229
0.7222
0.7008
0.7010
0.7012
0.7061
0.7143
0.7079
0.7130
0.7123
0.7096
0.7177
0.6978
0.6996
0.7030
0.7102
0.7060
0.6952
0.6924
0.6962
0.6897
0.7097
0.7097
0.7125
0.7082
0.7237
0.7431
0.7466
0.7456
0.7596
0.7764
0.7807
0.7648
0.7585
0.7798
0.7699
0.7535
0.7434
0.7365
0.7295
0.7320
0.7205
0.7231