Ιστορία των ημερήσιων τιμών CAD /EUR από Δευτέρα, 25 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 0.8222 ευρώ
το ελάχιστο για
1 δολάριο Καναδά = 0.5790 ευρώ
Ιστορία τιμή των EUR / CAD
Date | CAD/EUR |
| 0.6684 |
| 0.6780 |
| 0.6788 |
| 0.6731 |
| 0.6737 |
| 0.6615 |
| 0.6656 |
| 0.6684 |
| 0.6640 |
| 0.6690 |
| 0.6638 |
| 0.6652 |
| 0.6613 |
| 0.6679 |
| 0.6693 |
| 0.6642 |
| 0.6617 |
| 0.6654 |
| 0.6615 |
| 0.6670 |
| 0.6673 |
| 0.6708 |
| 0.6774 |
| 0.6779 |
| 0.6822 |
| 0.6789 |
| 0.6752 |
| 0.6727 |
| 0.6755 |
| 0.6759 |
| 0.6780 |
| 0.6794 |
| 0.6829 |
| 0.6851 |
| 0.6826 |
| 0.6784 |
| 0.6862 |
| 0.6792 |
| 0.6794 |
| 0.6788 |
| 0.6786 |
| 0.6826 |
| 0.6875 |
| 0.6899 |
| 0.6874 |
| 0.6882 |
| 0.6820 |
| 0.6800 |
| 0.6840 |
| 0.6841 |
| 0.6848 |
| 0.6833 |
| 0.6841 |
| 0.6815 |
| 0.6706 |
| 0.6657 |
| 0.6771 |
| 0.6810 |
| 0.6812 |
| 0.6846 |
| 0.6959 |
| 0.6961 |
| 0.6977 |
| 0.7018 |
| 0.6935 |
| 0.6851 |
| 0.6814 |
| 0.6792 |
| 0.6774 |
| 0.6812 |
| 0.6797 |
| 0.6892 |
| 0.6861 |
| 0.6741 |
| 0.6845 |
| 0.6917 |
| 0.6969 |
| 0.6930 |
| 0.6952 |
| 0.6942 |
| 0.6865 |
| 0.6850 |
| 0.6829 |
| 0.6800 |
| 0.6725 |
| 0.6681 |
| 0.6834 |
| 0.6786 |
| 0.6872 |
| 0.6943 |
| 0.6958 |
| 0.6988 |
| 0.6933 |
| 0.6886 |
| 0.6879 |
| 0.6891 |
| 0.6956 |
| 0.6905 |
| 0.6932 |
| 0.6907 |
| 0.6959 |
| 0.7011 |
| 0.7167 |
| 0.7258 |
| 0.7272 |
| 0.7398 |
| 0.7431 |
| 0.7386 |
| 0.7407 |
| 0.7476 |
| 0.7463 |
| 0.7580 |
| 0.7528 |
| 0.7605 |
| 0.7654 |
| 0.7682 |
| 0.7711 |
| 0.7623 |
| 0.7627 |
| 0.7587 |
| 0.7611 |
| 0.7592 |
| 0.7658 |
| 0.7454 |
| 0.7343 |
| 0.7321 |
| 0.7448 |
| 0.7435 |
| 0.7333 |
| 0.7319 |
| 0.7455 |
| 0.7276 |
| 0.7392 |
| 0.7328 |
| 0.7211 |
| 0.7127 |
| 0.7190 |
| 0.7039 |
| 0.6931 |
| 0.6948 |
| 0.6900 |
| 0.7002 |
| 0.6994 |
| 0.7002 |
| 0.6967 |
| 0.6938 |
| 0.6902 |
| 0.6855 |
| 0.6917 |
| 0.6944 |
| 0.6951 |
| 0.7003 |
| 0.7029 |
| 0.6935 |
| 0.6967 |
| 0.6958 |
| 0.6959 |
| 0.6934 |
| 0.6836 |
| 0.6771 |
| 0.6660 |
| 0.6693 |
| 0.6719 |
| 0.6723 |
| 0.6729 |
| 0.6753 |
| 0.6775 |
| 0.6735 |
| 0.6754 |
| 0.6651 |
| 0.6767 |
| 0.6829 |
| 0.6796 |
| 0.6786 |
| 0.6793 |
| 0.6787 |
| 0.6778 |
| 0.6794 |
| 0.6818 |
| 0.6810 |
| 0.6753 |
| 0.6678 |
| 0.6630 |
| 0.6682 |
| 0.6759 |
| 0.6748 |
| 0.6693 |
| 0.6719 |
| 0.6665 |
| 0.6566 |
| 0.6520 |
| 0.6523 |
| 0.6514 |
| 0.6449 |
| 0.6465 |
| 0.6494 |
| 0.6438 |
| 0.6385 |
| 0.6371 |
| 0.6358 |
| 0.6450 |
| 0.6450 |
| 0.6448 |
| 0.6459 |
| 0.6448 |
| 0.6501 |
| 0.6497 |
| 0.6412 |
| 0.6442 |
| 0.6456 |
| 0.6397 |
| 0.6410 |
| 0.6390 |
| 0.6394 |
| 0.6461 |
| 0.6425 |
| 0.6415 |
| 0.6369 |
| 0.6380 |
| 0.6347 |
| 0.6369 |
| 0.6453 |
| 0.6476 |
| 0.6528 |
| 0.6511 |
| 0.6566 |
| 0.6517 |
| 0.6616 |
| 0.6617 |
| 0.6566 |
| 0.6572 |
| 0.6598 |
| 0.6511 |
| 0.6581 |
| 0.6513 |
| 0.6600 |
| 0.6561 |
| 0.6394 |
| 0.6416 |
| 0.6393 |
| 0.6421 |
| 0.6734 |
| 0.6936 |
| 0.6970 |
| 0.6882 |
| 0.6799 |
| 0.6881 |
| 0.6908 |
| 0.6879 |
| 0.6891 |
| 0.6835 |
| 0.6857 |
| 0.6821 |
| 0.6828 |
| 0.6785 |
| 0.6827 |
| 0.6838 |
| 0.6847 |
| 0.6832 |
| 0.6901 |
| 0.6852 |
| 0.6857 |
| 0.6850 |
| 0.6928 |
| 0.6859 |
| 0.6863 |
| 0.6873 |
| 0.6840 |
| 0.6797 |
| 0.6770 |
| 0.6736 |
| 0.6731 |
| 0.6817 |
| 0.6797 |
| 0.6806 |
| 0.6804 |
| 0.6745 |
| 0.6654 |
| 0.6644 |
| 0.6660 |
| 0.6615 |
| 0.6648 |
| 0.6669 |
| 0.6604 |
| 0.6638 |
| 0.6645 |
| 0.6655 |
| 0.6617 |
| 0.6673 |
| 0.6703 |
| 0.6598 |
| 0.6613 |
| 0.6631 |
| 0.6626 |
| 0.6673 |
| 0.6679 |
| 0.6664 |
| 0.6667 |
| 0.6597 |
| 0.6615 |
| 0.6564 |
| 0.6552 |
| 0.6377 |
| 0.6444 |
| 0.6568 |
| 0.6572 |
| 0.6672 |
| 0.6657 |
| 0.6627 |
| 0.6726 |
| 0.6686 |
| 0.6694 |
| 0.6659 |
| 0.6644 |
| 0.6715 |
| 0.6741 |
| 0.6571 |
| 0.6560 |
| 0.6553 |
| 0.6575 |
| 0.6602 |
| 0.6672 |
| 0.6679 |
| 0.6654 |
| 0.6556 |
| 0.6493 |
| 0.6501 |
| 0.6489 |
| 0.6513 |
| 0.6427 |
| 0.6508 |
| 0.6540 |
| 0.6613 |
| 0.6620 |
| 0.6639 |
| 0.6548 |
| 0.6507 |
| 0.6449 |
| 0.6376 |
| 0.6425 |
| 0.6389 |
| 0.6299 |
| 0.6254 |
| 0.6196 |
| 0.6310 |
| 0.6244 |
| 0.6401 |
| 0.6417 |
| 0.6462 |
| 0.6452 |
| 0.6547 |
| 0.6552 |
| 0.6559 |
| 0.6729 |
| 0.6631 |
| 0.6624 |
| 0.6595 |
| 0.6607 |
| 0.6647 |
| 0.6584 |
| 0.6647 |
| 0.6730 |
| 0.6774 |
| 0.6692 |
| 0.6730 |
| 0.6768 |
| 0.6783 |
| 0.6809 |
| 0.6819 |
| 0.6808 |
| 0.6907 |
| 0.6772 |
| 0.6679 |
| 0.6741 |
| 0.6671 |
| 0.6685 |
| 0.6764 |
| 0.6870 |
| 0.6865 |
| 0.6805 |
| 0.6767 |
| 0.6745 |
| 0.6784 |
| 0.6709 |
| 0.6591 |
| 0.6670 |
| 0.6595 |
| 0.6680 |
| 0.6683 |
| 0.6702 |
| 0.6805 |
| 0.7053 |
| 0.7084 |
| 0.7003 |
| 0.6880 |
| 0.6985 |
| 0.6981 |
| 0.7051 |
| 0.7164 |
| 0.7193 |
| 0.7223 |
| 0.7114 |
| 0.7127 |
| 0.7022 |
| 0.7161 |
| 0.7146 |
| 0.7111 |
| 0.7078 |
| 0.7174 |
| 0.7161 |
| 0.7005 |
| 0.7027 |
| 0.7013 |
| 0.6872 |
| 0.6771 |
| 0.6795 |
| 0.6891 |
| 0.6924 |
| 0.6815 |
| 0.6800 |
| 0.6720 |
| 0.6777 |
| 0.6825 |
| 0.6938 |
| 0.6869 |
| 0.6826 |
| 0.6918 |
| 0.6854 |
| 0.6825 |
| 0.6883 |
| 0.6969 |
| 0.6915 |
| 0.6959 |
| 0.6945 |
| 0.6886 |
| 0.6947 |
| 0.6847 |
| 0.6880 |
| 0.6800 |
| 0.6830 |
| 0.6793 |
| 0.6991 |
| 0.6988 |
| 0.6881 |
| 0.6741 |
| 0.6725 |
| 0.6753 |
| 0.6823 |
| 0.6784 |
| 0.6811 |
| 0.6720 |
| 0.6534 |
| 0.6387 |
| 0.6476 |
| 0.6528 |
| 0.6529 |
| 0.6320 |
| 0.6498 |
| 0.6628 |
| 0.6594 |
| 0.6617 |
| 0.6664 |
| 0.6870 |
| 0.7080 |
| 0.7025 |
| 0.6982 |
| 0.7000 |
| 0.6935 |
| 0.6872 |
| 0.6792 |
| 0.6779 |
| 0.6822 |
| 0.6652 |
| 0.6750 |
| 0.6666 |
| 0.6733 |
| 0.6778 |
| 0.6499 |
| 0.6895 |
| 0.6963 |
| 0.6948 |
| 0.6917 |
| 0.7108 |
| 0.7142 |
| 0.7160 |
| 0.7195 |
| 0.7165 |
| 0.7199 |
| 0.7136 |
| 0.7315 |
| 0.7402 |
| 0.7288 |
| 0.7415 |
| 0.7409 |
| 0.7592 |
| 0.7611 |
| 0.7514 |
| 0.7329 |
| 0.7290 |
| 0.7290 |
| 0.7407 |
| 0.7308 |
| 0.7136 |
| 0.7021 |
| 0.7069 |
| 0.7074 |
| 0.6998 |
| 0.7138 |
| 0.7209 |
| 0.7072 |
| 0.7122 |
| 0.7065 |
| 0.7032 |
| 0.6902 |
| 0.7078 |
| 0.7070 |
| 0.7128 |
| 0.7109 |
| 0.7081 |
| 0.7063 |
| 0.7002 |
| 0.6924 |
| 0.7014 |
| 0.7081 |
| 0.7062 |
| 0.7061 |
| 0.6988 |
| 0.7074 |
| 0.7004 |
| 0.6906 |
| 0.6872 |
| 0.6832 |
| 0.6830 |
| 0.6888 |
| 0.6886 |
| 0.6850 |
| 0.6883 |
| 0.6843 |
| 0.6847 |
| 0.6792 |
| 0.6742 |
| 0.6754 |
| 0.6749 |
| 0.6711 |
| 0.6670 |
| 0.6575 |
| 0.6546 |
| 0.6580 |
| 0.6598 |
| 0.6630 |
| 0.6567 |
| 0.6453 |
| 0.6487 |
| 0.6490 |
| 0.6573 |
| 0.6576 |
| 0.6654 |
| 0.6633 |
| 0.6650 |
| 0.6582 |
| 0.6736 |
| 0.6729 |
| 0.6886 |
| 0.6799 |
| 0.6874 |
| 0.6860 |
| 0.6845 |
| 0.6945 |
| 0.7022 |
| 0.7098 |
| 0.7122 |
| 0.7101 |
| 0.6942 |
| 0.7098 |
| 0.7125 |
| 0.7140 |
| 0.7169 |
| 0.7200 |
| 0.7264 |
| 0.7273 |
| 0.7185 |
| 0.7121 |
| 0.7254 |
| 0.7296 |
| 0.7270 |
| 0.7341 |
| 0.7334 |
| 0.7350 |
| 0.7360 |
| 0.7289 |
| 0.7260 |
| 0.7356 |
| 0.7406 |
| 0.7423 |
| 0.7487 |
| 0.7569 |
| 0.7626 |
| 0.7587 |
| 0.7538 |
| 0.7461 |
| 0.7499 |
| 0.7554 |
| 0.7661 |
| 0.7612 |
| 0.7559 |
| 0.7475 |
| 0.7474 |
| 0.7471 |
| 0.7414 |
| 0.7426 |
| 0.7415 |
| 0.7386 |
| 0.7563 |
| 0.7592 |
| 0.7717 |
| 0.7624 |
| 0.7647 |
| 0.7714 |
| 0.7834 |
| 0.7706 |
| 0.7756 |
| 0.7835 |
| 0.7872 |
| 0.7845 |
| 0.7751 |
| 0.7708 |
| 0.7889 |
| 0.7888 |
| 0.7894 |
| 0.7901 |
| 0.7832 |
| 0.8012 |
| 0.8055 |
| 0.8077 |
| 0.8192 |
| 0.8171 |
| 0.8063 |
| 0.8134 |
| 0.8107 |
| 0.8032 |
| 0.7966 |
| 0.7809 |
| 0.7775 |
| 0.7750 |
| 0.7783 |
| 0.7702 |
| 0.7782 |
| 0.7661 |
| 0.7764 |
| 0.7706 |
| 0.7667 |
| 0.7655 |
| 0.7633 |
| 0.7659 |
| 0.7547 |
| 0.7549 |
| 0.7646 |
| 0.7662 |
| 0.7612 |
| 0.7465 |
| 0.7604 |
| 0.7583 |
| 0.7651 |
| 0.7591 |
| 0.7614 |
| 0.7747 |
| 0.7641 |
| 0.7582 |
| 0.7516 |
| 0.7414 |
| 0.7388 |
| 0.7334 |
| 0.7259 |
| 0.7142 |
| 0.7213 |
| 0.7157 |
| 0.7224 |
| 0.7153 |
| 0.7147 |
| 0.7136 |
| 0.7199 |
| 0.7192 |
| 0.7411 |
| 0.7355 |
| 0.7156 |
| 0.7053 |
| 0.7040 |
| 0.7050 |
| 0.7113 |
| 0.7340 |
| 0.7360 |
| 0.7403 |
| 0.7358 |
| 0.7175 |
| 0.7097 |
| 0.7130 |
| 0.7113 |
| 0.6993 |
| 0.7170 |
| 0.7283 |
| 0.7244 |
| 0.7230 |
| 0.7093 |
| 0.7195 |
| 0.7278 |
| 0.7243 |
| 0.7280 |
| 0.7265 |
| 0.7202 |
| 0.7341 |
| 0.7358 |
| 0.7432 |
| 0.7431 |
| 0.7509 |
| 0.7454 |
| 0.7295 |
| 0.7378 |
| 0.7600 |
| 0.7775 |
| 0.7547 |
| 0.7546 |
| 0.7500 |
| 0.7431 |
| 0.7478 |
| 0.7471 |
| 0.7214 |
| 0.7294 |
| 0.7163 |
| 0.7085 |
| 0.7016 |
| 0.7040 |
| 0.7107 |
| 0.7146 |
| 0.7236 |
| 0.7432 |
| 0.7558 |
| 0.7500 |
| 0.7477 |
| 0.7521 |
| 0.7474 |
| 0.7354 |
| 0.7431 |
| 0.7455 |
| 0.7318 |
| 0.7673 |
| 0.7491 |
| 0.7861 |
| 0.7934 |
| 0.7940 |
| 0.7917 |
| 0.7752 |
| 0.7624 |
| 0.7813 |
| 0.7609 |
| 0.7482 |
| 0.7487 |
| 0.7297 |
| 0.7328 |
| 0.7387 |
| 0.7273 |
| 0.7239 |
| 0.7171 |
| 0.7141 |
| 0.7056 |
| 0.7066 |
| 0.7009 |
| 0.6827 |
| 0.6744 |
| 0.6676 |
| 0.6773 |
| 0.6679 |
| 0.6675 |
| 0.6658 |
| 0.6603 |
| 0.6435 |
| 0.6401 |
| 0.6306 |
| 0.6323 |
| 0.6385 |
| 0.6301 |
| 0.6271 |
| 0.6300 |
| 0.6486 |
| 0.6545 |
| 0.6365 |
| 0.6278 |
| 0.6327 |
| 0.6299 |
| 0.6474 |
| 0.6347 |
| 0.6492 |
| 0.6411 |
| 0.6514 |
| 0.6511 |
| 0.6494 |
| 0.6360 |
| 0.6185 |
| 0.6167 |
| 0.6146 |
| 0.6273 |
| 0.6395 |
| 0.6426 |
| 0.6489 |
| 0.6349 |
| 0.6342 |
| 0.6348 |
| 0.6346 |
| 0.6290 |
| 0.6266 |
| 0.6132 |
| 0.6024 |
| 0.6037 |
| 0.5974 |
| 0.6061 |
| 0.6093 |
| 0.6171 |
| 0.6279 |
| 0.6281 |
| 0.6277 |
| 0.6281 |
| 0.6235 |
| 0.6063 |
| 0.6200 |
| 0.6138 |
| 0.5812 |
| 0.5915 |
| 0.5947 |
| 0.6172 |
| 0.6368 |
| 0.6247 |
| 0.6443 |
| 0.6597 |
| 0.6622 |
| 0.6221 |
| 0.6295 |
| 0.6353 |
| 0.6750 |
| 0.6666 |
| 0.6523 |
| 0.6610 |
| 0.6639 |
| 0.6415 |
| 0.6465 |
| 0.6408 |
| 0.6264 |
| 0.6209 |
| 0.6211 |
| 0.6280 |
| 0.6245 |
| 0.6256 |
| 0.6250 |
| 0.6348 |
| 0.6308 |
| 0.6231 |
| 0.6438 |
| 0.6417 |
| 0.6489 |
| 0.6413 |
| 0.6364 |
| 0.6306 |
| 0.6257 |
| 0.6190 |
| 0.6303 |
| 0.6162 |
| 0.6363 |
| 0.6365 |
| 0.6546 |
| 0.6669 |
| 0.6746 |
| 0.6775 |
| 0.6881 |
| 0.6774 |
| 0.6734 |
| 0.6686 |
| 0.6596 |
| 0.6782 |
| 0.6931 |
| 0.7036 |
| 0.6892 |
| 0.6747 |
| 0.6818 |
| 0.6810 |
| 0.6952 |
| 0.7152 |
| 0.7403 |
| 0.7256 |
| 0.7208 |
| 0.7217 |
| 0.7211 |
| 0.7078 |
| 0.7092 |
| 0.7014 |
| 0.6875 |
| 0.6962 |
| 0.6970 |
| 0.7009 |
| 0.6976 |
| 0.6888 |
| 0.6839 |
| 0.6926 |
| 0.6948 |
| 0.7006 |
| 0.6947 |
| 0.6937 |
| 0.6956 |
| 0.7053 |
| 0.7009 |
| 0.6882 |
| 0.6844 |
| 0.6668 |
| 0.6663 |
| 0.6595 |
| 0.6563 |
| 0.6522 |
| 0.6493 |
| 0.6470 |
| 0.6458 |
| 0.6394 |
| 0.6485 |
| 0.6468 |
| 0.6546 |
| 0.6534 |
| 0.6573 |
| 0.6539 |
| 0.6534 |
| 0.6555 |
| 0.6619 |
| 0.6533 |
| 0.6557 |
| 0.6571 |
| 0.6608 |
| 0.6584 |
| 0.6567 |
| 0.6725 |
| 0.6811 |
| 0.6862 |
| 0.6952 |
| 0.6995 |
| 0.7065 |
| 0.7021 |
| 0.7064 |
| 0.7027 |
| 0.7022 |
| 0.7046 |
| 0.7023 |
| 0.7032 |
| 0.7044 |
| 0.6933 |
| 0.6978 |
| 0.6937 |
| 0.6940 |
| 0.6940 |
| 0.7045 |
| 0.6979 |
| 0.7034 |
| 0.7095 |
| 0.7089 |
| 0.7218 |
| 0.7023 |
| 0.7099 |
| 0.6953 |
| 0.7000 |
| 0.7080 |
| 0.7119 |
| 0.7099 |
| 0.7134 |
| 0.7207 |
| 0.7032 |
| 0.7113 |
| 0.7062 |
| 0.7217 |
| 0.7305 |
| 0.7378 |
| 0.7288 |
| 0.7274 |
| 0.7295 |
| 0.7225 |
| 0.7073 |
| 0.7113 |
| 0.7082 |
| 0.7269 |
| 0.7230 |
| 0.7152 |
| 0.7265 |
| 0.7337 |
| 0.7241 |
| 0.7184 |
| 0.7163 |
| 0.7133 |
| 0.7065 |
| 0.7021 |
| 0.7030 |
| 0.7049 |
| 0.7203 |
| 0.7064 |
| 0.7021 |
| 0.6866 |
| 0.6717 |
| 0.6831 |
| 0.6787 |
| 0.6753 |
| 0.6669 |
| 0.6751 |
| 0.6804 |
| 0.6815 |
| 0.6831 |
| 0.6759 |
| 0.6677 |
| 0.6674 |
| 0.6590 |
| 0.6545 |
| 0.6370 |
| 0.6313 |
| 0.6235 |
| 0.6293 |
| 0.6190 |
| 0.6216 |
| 0.6155 |
| 0.6256 |
| 0.6378 |
| 0.6354 |
| 0.6266 |
| 0.6198 |
| 0.6155 |
| 0.6122 |
| 0.6212 |
| 0.6253 |
| 0.6233 |
| 0.6184 |
| 0.6265 |
| 0.6290 |
| 0.6246 |
| 0.6143 |
| 0.6013 |
| 0.6076 |
| 0.6122 |
| 0.6216 |
| 0.6362 |
| 0.6458 |
| 0.6440 |
| 0.6483 |
| 0.6423 |
| 0.6398 |