Istorija dienos normos CAD /GEL nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 2.8363 Gruzijos laris
rečiausiai
1 Kanados doleris = 1.0982 Gruzijos laris
Date | CAD/GEL |
---|---|
1.9365 | |
1.9710 | |
1.9854 | |
1.9874 | |
1.9800 | |
1.9699 | |
1.9519 | |
1.9627 | |
1.9519 | |
1.9694 | |
1.9677 | |
2.0019 | |
1.9698 | |
1.9927 | |
2.0111 | |
2.0273 | |
2.0298 | |
2.0077 | |
1.9663 | |
1.9941 | |
1.9917 | |
1.9634 | |
1.9491 | |
1.9747 | |
1.9558 | |
1.9687 | |
1.9701 | |
1.9697 | |
1.9559 | |
1.9922 | |
1.9574 | |
1.9256 | |
1.9329 | |
1.9302 | |
1.9267 | |
1.9394 | |
1.9481 | |
1.9590 | |
1.9696 | |
1.9454 | |
1.9511 | |
1.9663 | |
2.0035 | |
1.9719 | |
1.9491 | |
1.9406 | |
1.9002 | |
1.8810 | |
1.9121 | |
1.8583 | |
1.8370 | |
1.8470 | |
1.8739 | |
1.8775 | |
1.9058 | |
1.9372 | |
1.9660 | |
1.9910 | |
1.9638 | |
1.9648 | |
1.9781 | |
1.9852 | |
2.0046 | |
1.9906 | |
1.9914 | |
1.9460 | |
1.9514 | |
1.9796 | |
2.0088 | |
1.9967 | |
2.0263 | |
2.0270 | |
2.0313 | |
2.0148 | |
2.0087 | |
2.0221 | |
2.0622 | |
2.0601 | |
2.1293 | |
2.1761 | |
2.1781 | |
2.2264 | |
2.1381 | |
2.1615 | |
2.1079 | |
2.1294 | |
2.2875 | |
2.2648 | |
2.2622 | |
2.2862 | |
2.2841 | |
2.2527 | |
2.2807 | |
2.3405 | |
2.2830 | |
2.2561 | |
2.3268 | |
2.3289 | |
2.3618 | |
2.3786 | |
2.5619 | |
2.5114 | |
2.6484 | |
2.4472 | |
2.3358 | |
2.3568 | |
2.3250 | |
2.3943 | |
2.4394 | |
2.4648 | |
2.4393 | |
2.4231 | |
2.4084 | |
2.3886 | |
2.4161 | |
2.4328 | |
2.4336 | |
2.4602 | |
2.5167 | |
2.5396 | |
2.5577 | |
2.5323 | |
2.5257 | |
2.5035 | |
2.4900 | |
2.4630 | |
2.4250 | |
2.4586 | |
2.4766 | |
2.4698 | |
2.4578 | |
2.4603 | |
2.4642 | |
2.4587 | |
2.4677 | |
2.4314 | |
2.5248 | |
2.5566 | |
2.5498 | |
2.5464 | |
2.6022 | |
2.5979 | |
2.7029 | |
2.7386 | |
2.8143 | |
2.8319 | |
2.8136 | |
2.7830 | |
2.7508 | |
2.7262 | |
2.7355 | |
2.6842 | |
2.6555 | |
2.6644 | |
2.6302 | |
2.6343 | |
2.6292 | |
2.6076 | |
2.6101 | |
2.5760 | |
2.6024 | |
2.5883 | |
2.5912 | |
2.5740 | |
2.5538 | |
2.5481 | |
2.5859 | |
2.5737 | |
2.5671 | |
2.5357 | |
2.5315 | |
2.5599 | |
2.4582 | |
2.4418 | |
2.4488 | |
2.4442 | |
2.4207 | |
2.5078 | |
2.4204 | |
2.3753 | |
2.3480 | |
2.3701 | |
2.3511 | |
2.3331 | |
2.3101 | |
2.3028 | |
2.3126 | |
2.2771 | |
2.2555 | |
2.2563 | |
2.2370 | |
2.2622 | |
2.2577 | |
2.2399 | |
2.3338 | |
2.2798 | |
2.3025 | |
2.2859 | |
2.2788 | |
2.2904 | |
2.2257 | |
2.2739 | |
2.2496 | |
2.3235 | |
2.2548 | |
1.9911 | |
2.0421 | |
2.0901 | |
2.1032 | |
2.1643 | |
2.1473 | |
2.1736 | |
2.1876 | |
2.2038 | |
2.2096 | |
2.2062 | |
2.1896 | |
2.1715 | |
2.1839 | |
2.2058 | |
2.2320 | |
2.2362 | |
2.2450 | |
2.2404 | |
2.2543 | |
2.2556 | |
2.2655 | |
2.2454 | |
2.2286 | |
2.2502 | |
2.2395 | |
2.2278 | |
2.2473 | |
2.2048 | |
2.2222 | |
2.1931 | |
2.2098 | |
2.1982 | |
2.2292 | |
2.1895 | |
2.1803 | |
2.1711 | |
2.1507 | |
2.1123 | |
2.0506 | |
2.0617 | |
2.0607 | |
2.0726 | |
2.0517 | |
2.0363 | |
2.0187 | |
2.0105 | |
2.0230 | |
2.0120 | |
2.0205 | |
2.0203 | |
2.0046 | |
2.0091 | |
2.0081 | |
2.0057 | |
2.0287 | |
1.9909 | |
1.9881 | |
2.0203 | |
2.0019 | |
1.9965 | |
2.0071 | |
2.0117 | |
1.9640 | |
1.9524 | |
1.9868 | |
1.9774 | |
2.0171 | |
2.0031 | |
2.0126 | |
1.8476 | |
1.8663 | |
1.8637 | |
1.8680 | |
1.8830 | |
1.8969 | |
1.9097 | |
1.8896 | |
1.8731 | |
1.8865 | |
1.8925 | |
1.9115 | |
1.8960 | |
1.8634 | |
1.8834 | |
1.8781 | |
1.8578 | |
1.8634 | |
1.8664 | |
1.8550 | |
1.8439 | |
1.8582 | |
1.8832 | |
1.9003 | |
1.9008 | |
1.9130 | |
1.9057 | |
1.9039 | |
1.9099 | |
1.9086 | |
1.9355 | |
1.9093 | |
1.8780 | |
1.9002 | |
1.8684 | |
1.9005 | |
1.8956 | |
1.9478 | |
1.9606 | |
1.9409 | |
1.9653 | |
2.0221 | |
2.0510 | |
2.0651 | |
2.0806 | |
2.0640 | |
1.9939 | |
2.0342 | |
2.0853 | |
2.1350 | |
2.1201 | |
1.9388 | |
2.0165 | |
1.9983 | |
1.9782 | |
1.9678 | |
1.9795 | |
1.9711 | |
1.9739 | |
2.0016 | |
2.0105 | |
2.0303 | |
1.9740 | |
1.9275 | |
1.9032 | |
1.8795 | |
1.8830 | |
1.9157 | |
1.9142 | |
1.8898 | |
1.8550 | |
1.8461 | |
1.8159 | |
1.8223 | |
1.8098 | |
1.7918 | |
1.8038 | |
1.7909 | |
1.7816 | |
1.7785 | |
1.7826 | |
1.7812 | |
1.7928 | |
1.8125 | |
1.8193 | |
1.8276 | |
1.8627 | |
1.8730 | |
1.8161 | |
1.9577 | |
2.0178 | |
2.0092 | |
2.0561 | |
2.0636 | |
2.0125 | |
2.0560 | |
2.0804 | |
1.9829 | |
2.0183 | |
2.0484 | |
1.9832 | |
1.9184 | |
1.8650 | |
1.8562 | |
1.8415 | |
1.8319 | |
1.7898 | |
1.7851 | |
1.8082 | |
1.7716 | |
1.7746 | |
1.7398 | |
1.7541 | |
1.7748 | |
1.7809 | |
1.7571 | |
1.7598 | |
1.8077 | |
1.7826 | |
1.7899 | |
1.7728 | |
1.8080 | |
1.7886 | |
1.7929 | |
1.8050 | |
1.7016 | |
1.6687 | |
1.6485 | |
1.6440 | |
1.6341 | |
1.7032 | |
1.7173 | |
1.7757 | |
1.7590 | |
1.7457 | |
1.7437 | |
1.7622 | |
1.7450 | |
1.7629 | |
1.8167 | |
1.8429 | |
1.8189 | |
1.8032 | |
1.7891 | |
1.7939 | |
1.7542 | |
1.7379 | |
1.6727 | |
1.7100 | |
1.7319 | |
1.7333 | |
1.7171 | |
1.7512 | |
1.7820 | |
1.7990 | |
1.8017 | |
1.7978 | |
1.8008 | |
1.8298 | |
1.8302 | |
1.8269 | |
1.8376 | |
1.8282 | |
1.7659 | |
1.8555 | |
1.8108 | |
1.7832 | |
1.7945 | |
1.7911 | |
1.7704 | |
1.7641 | |
1.7294 | |
1.7313 | |
1.7408 | |
1.7683 | |
1.7776 | |
1.8137 | |
1.8211 | |
1.8185 | |
1.8346 | |
1.8416 | |
1.8511 | |
1.9420 | |
1.9333 | |
1.9150 | |
1.8883 | |
1.8416 | |
1.7803 | |
1.8026 | |
1.7576 | |
1.7785 | |
1.3819 | |
1.3999 | |
1.4088 | |
1.4051 | |
1.4165 | |
1.4145 | |
1.4007 | |
1.4163 | |
1.4772 | |
1.4773 | |
1.5005 | |
1.5167 | |
1.5183 | |
1.5566 | |
1.5391 | |
1.5974 | |
1.5897 | |
1.5610 | |
1.5483 | |
1.5494 | |
1.5633 | |
1.5565 | |
1.5709 | |
1.5755 | |
1.5753 | |
1.5922 | |
1.5810 | |
1.5991 | |
1.6054 | |
1.5856 | |
1.5986 | |
1.5938 | |
1.5992 | |
1.6239 | |
1.6356 | |
1.6446 | |
1.6545 | |
1.6546 | |
1.6464 | |
1.6288 | |
1.6164 | |
1.6247 | |
1.6274 | |
1.6160 | |
1.6180 | |
1.6083 | |
1.6017 | |
1.5963 | |
1.6019 | |
1.5992 | |
1.5860 | |
1.5650 | |
1.5742 | |
1.5746 | |
1.5821 | |
1.5797 | |
1.5892 | |
1.5840 | |
1.5965 | |
1.5947 | |
1.6160 | |
1.6141 | |
1.6447 | |
1.6398 | |
1.6365 | |
1.6314 | |
1.6262 | |
1.5960 | |
1.5992 | |
1.6063 | |
1.6057 | |
1.6038 | |
1.5973 | |
1.6162 | |
1.6085 | |
1.6117 | |
1.6126 | |
1.6165 | |
1.6053 | |
1.6009 | |
1.5742 | |
1.5819 | |
1.6059 | |
1.6093 | |
1.6052 | |
1.6114 | |
1.5989 | |
1.5892 | |
1.5669 | |
1.5737 | |
1.5746 | |
1.6226 | |
1.6345 | |
1.5983 | |
1.5839 | |
1.5925 | |
1.6276 | |
1.6368 | |
1.6298 | |
1.6138 | |
1.6184 | |
1.6237 | |
1.6287 | |
1.6228 | |
1.6232 | |
1.6156 | |
1.6139 | |
1.6156 | |
1.6403 | |
1.6506 | |
1.6587 | |
1.6476 | |
1.6701 | |
1.6825 | |
1.6810 | |
1.6667 | |
1.6678 | |
1.6881 | |
1.6858 | |
1.6704 | |
1.6681 | |
1.6723 | |
1.6642 | |
1.6645 | |
1.6594 | |
1.6675 | |
1.6987 | |
1.7002 | |
1.7602 | |
1.7649 | |
1.7726 | |
1.7681 | |
1.7528 | |
1.7444 | |
1.7436 | |
1.7386 | |
1.7266 | |
1.7234 | |
1.7015 | |
1.6996 | |
1.6522 | |
1.6553 | |
1.5895 | |
1.5888 | |
1.5879 | |
1.5684 | |
1.5860 | |
1.5875 | |
1.6154 | |
1.6339 | |
1.6530 | |
1.6381 | |
1.6358 | |
1.6442 | |
1.6581 | |
1.6503 | |
1.6630 | |
1.6629 | |
1.6727 | |
1.6534 | |
1.6523 | |
1.6663 | |
1.6748 | |
1.6641 | |
1.6562 | |
1.6414 | |
1.6264 | |
1.6369 | |
1.6291 | |
1.5962 | |
1.6140 | |
1.6282 | |
1.6021 | |
1.5981 | |
1.6314 | |
1.6330 | |
1.6606 | |
1.6496 | |
1.6254 | |
1.6076 | |
1.5916 | |
1.6147 | |
1.6826 | |
1.6675 | |
1.6804 | |
1.6835 | |
1.6640 | |
1.6762 | |
1.6793 | |
1.7299 | |
1.7545 | |
1.7463 | |
1.7286 | |
1.7344 | |
1.6743 | |
1.6744 | |
1.6936 | |
1.6916 | |
1.7061 | |
1.7136 | |
1.7344 | |
1.7452 | |
1.7313 | |
1.7251 | |
1.7167 | |
1.7204 | |
1.7587 | |
1.7496 | |
1.7441 | |
1.7479 | |
1.7676 | |
1.7859 | |
1.7772 | |
1.7968 | |
1.8170 | |
1.8077 | |
1.8193 | |
1.8330 | |
1.7924 | |
1.7883 | |
1.7422 | |
1.7318 | |
1.7532 | |
1.7504 | |
1.7239 | |
1.7194 | |
1.7476 | |
1.7538 | |
1.7522 | |
1.7477 | |
1.7933 | |
1.7843 | |
1.7673 | |
1.7570 | |
1.7855 | |
1.8016 | |
1.7785 | |
1.7475 | |
1.7502 | |
1.7735 | |
1.7912 | |
1.7982 | |
1.7850 | |
1.7498 | |
1.7790 | |
1.7309 | |
1.7835 | |
1.8473 | |
1.8348 | |
1.7422 | |
1.7035 | |
1.7997 | |
1.8407 | |
1.7742 | |
1.7573 | |
1.7735 | |
1.7292 | |
1.7317 | |
1.7465 | |
1.7016 | |
1.6988 | |
1.6889 | |
1.6663 | |
1.6524 | |
1.6719 | |
1.6280 | |
1.5992 | |
1.6339 | |
1.6254 | |
1.6620 | |
1.6499 | |
1.6325 | |
1.6139 | |
1.5910 | |
1.5801 | |
1.5858 | |
1.5829 | |
1.5912 | |
1.6087 | |
1.5897 | |
1.5590 | |
1.5797 | |
1.6256 | |
1.6224 | |
1.5619 | |
1.5380 | |
1.5612 | |
1.5524 | |
1.5628 | |
1.5325 | |
1.5616 | |
1.5102 | |
1.5468 | |
1.5683 | |
1.5457 | |
1.5077 | |
1.4442 | |
1.4225 | |
1.4334 | |
1.4343 | |
1.4521 | |
1.4852 | |
1.5108 | |
1.4622 | |
1.4191 | |
1.4289 | |
1.3978 | |
1.3579 | |
1.3435 | |
1.3733 | |
1.3494 | |
1.3117 | |
1.3475 | |
1.3289 | |
1.3028 | |
1.3051 | |
1.3388 | |
1.3449 | |
1.3678 | |
1.3396 | |
1.3629 | |
1.3339 | |
1.3828 | |
1.1678 | |
1.1510 | |
1.1715 | |
1.1499 | |
1.1322 | |
1.1410 | |
1.1419 | |
1.1612 | |
1.2149 | |
1.1969 | |
1.0982 | |
1.1831 | |
1.2135 | |
1.2832 | |
1.3479 | |
1.3443 | |
1.3177 | |
1.3224 | |
1.3231 | |
1.3483 | |
1.3309 | |
1.3239 | |
1.3618 | |
1.3659 | |
1.4017 | |
1.4020 | |
1.3914 | |
1.3911 | |
1.3973 | |
1.3891 | |
1.3991 | |
1.4391 | |
1.4634 | |
1.4579 | |
1.4399 | |
1.4391 | |
1.4352 | |
1.4388 | |
1.4153 | |
1.4344 | |
1.4307 | |
1.4592 | |
1.5536 | |
1.5582 | |
1.5711 | |
1.5734 | |
1.5620 | |
1.5740 | |
1.5881 | |
1.5819 | |
1.5388 | |
1.5585 | |
1.5836 | |
1.6087 | |
1.6120 | |
1.5764 | |
1.5901 | |
1.6201 | |
1.6413 | |
1.6528 | |
1.6882 | |
1.7368 | |
1.7117 | |
1.6697 | |
1.6870 | |
1.6836 | |
1.6695 | |
1.6552 | |
1.6090 | |
1.5593 | |
1.5711 | |
1.5756 | |
1.5648 | |
1.5818 | |
1.5832 | |
1.5599 | |
1.5926 | |
1.5966 | |
1.5916 | |
1.5795 | |
1.5610 | |
1.5612 | |
1.5790 | |
1.5862 | |
1.5548 | |
1.5495 | |
1.5215 | |
1.5295 | |
1.5205 | |
1.5053 | |
1.4998 | |
1.4736 | |
1.4696 | |
1.4639 | |
1.4501 | |
1.4596 | |
1.4482 | |
1.4709 | |
1.4682 | |
1.4600 | |
1.4530 | |
1.4516 | |
1.4548 | |
1.4662 | |
1.4570 | |
1.4787 | |
1.4879 | |
1.4920 | |
1.5045 | |
1.5138 | |
1.5308 | |
1.5134 | |
1.5235 | |
1.5340 | |
1.5477 | |
1.5452 | |
1.5325 | |
1.5479 | |
1.5524 | |
1.5580 | |
1.5586 | |
1.5552 | |
1.6469 | |
1.6415 | |
1.6301 | |
1.6178 | |
1.6246 | |
1.6149 | |
1.5977 | |
1.6085 | |
1.6209 | |
1.6405 | |
1.6250 | |
1.6257 | |
1.6562 | |
1.6556 | |
1.6490 | |
1.6273 | |
1.6349 | |
1.6332 | |
1.6256 | |
1.6009 | |
1.5885 | |
1.5867 | |
1.5547 | |
1.5592 | |
1.5685 | |
1.5729 | |
1.6042 | |
1.5967 | |
1.5822 | |
1.5649 | |
1.5773 | |
1.5802 | |
1.5660 | |
1.5524 | |
1.5316 | |
1.5321 | |
1.5220 | |
1.5231 | |
1.5483 | |
1.5514 | |
1.5324 | |
1.5129 | |
1.5026 | |
1.5149 | |
1.5222 | |
1.5077 | |
1.5196 | |
1.5304 | |
1.5413 | |
1.5213 | |
1.5167 | |
1.5209 | |
1.5082 | |
1.4984 | |
1.4925 | |
1.5039 | |
1.4849 | |
1.4931 | |
1.4859 | |
1.4946 | |
1.4940 | |
1.4614 | |
1.4700 | |
1.4744 | |
1.4422 | |
1.4620 | |
1.4530 | |
1.4488 | |
1.4333 | |
1.4745 | |
1.4515 | |
1.4753 | |
1.4652 | |
1.4860 | |
1.5082 | |
1.5015 | |
1.5160 | |
1.5147 | |
1.4861 | |
1.4757 | |
1.4756 | |
1.4748 | |
1.4494 | |
1.4359 | |
1.4549 | |
1.4654 | |
1.4910 | |
1.5094 | |
1.4552 | |
1.4466 | |
1.4492 | |
1.4833 | |
1.5424 | |
1.5383 | |
1.5226 | |
1.5307 | |
1.4954 | |
1.7638 | |
1.7155 | |
1.7173 | |
1.5118 | |
1.5071 | |
1.4809 | |
1.4803 | |
1.4789 | |
1.4314 | |
1.4466 | |
1.4410 | |
1.4090 | |
1.4144 | |
1.4469 | |
1.4379 | |
1.4316 | |
1.4505 | |
1.4287 | |
1.4174 | |
1.4217 | |
1.4088 | |
1.4050 | |
1.4451 | |
1.4442 | |
1.4380 | |
1.4403 | |
1.5295 | |
1.5108 | |
1.5104 | |
1.5416 | |
1.5866 | |
1.5390 | |
1.5437 | |
1.5408 |