ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /GEL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 2.8363 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.0982 ลารีจอร์เจีย

ประวัติราคา GEL / CAD

Date CAD/GEL
1.8647
1.8621
1.8545
1.8577
1.8716
1.8973
1.9057
1.9290
1.9297
1.9433
1.9555
1.9712
1.9710
1.9678
1.9515
1.9263
1.9240
1.9773
1.9872
2.0092
1.9749
1.9530
1.9616
1.9836
1.9710
1.9621
1.9388
1.9385
1.9566
1.9616
1.9527
1.9572
1.9460
1.9248
1.9170
1.9251
1.9285
1.9351
1.9440
1.9345
1.9302
1.9539
1.9472
1.9529
1.9601
1.9571
1.9597
1.9445
1.9488
1.9570
1.9608
1.9658
1.9815
1.9772
1.9831
1.9990
1.9825
2.0150
1.9962
1.9951
1.9932
1.9630
1.9642
1.9858
1.9790
1.9843
1.9786
1.9321
1.9280
1.9418
1.9477
1.9235
1.9214
1.9716
1.9915
1.9423
1.9692
1.9957
1.9857
1.9701
1.9628
1.9563
1.9524
1.9740
1.9824
2.0254
1.9376
1.9468
1.9540
1.9674
1.9585
1.9662
1.9740
2.0153
2.0220
2.0066
1.9835
1.9865
1.9928
2.0026
1.9733
1.9502
1.9521
1.9593
1.9725
1.9849
2.0102
2.0381
2.0537
2.0891
2.0821
2.0397
1.9884
2.0075
1.9546
1.9465
1.9645
1.9525
1.9365
1.9710
1.9854
1.9874
1.9800
1.9699
1.9519
1.9627
1.9519
1.9694
1.9677
2.0019
1.9698
1.9927
2.0111
2.0273
2.0298
2.0077
1.9663
1.9941
1.9917
1.9634
1.9491
1.9747
1.9558
1.9687
1.9701
1.9697
1.9559
1.9922
1.9574
1.9256
1.9329
1.9302
1.9267
1.9394
1.9481
1.9590
1.9696
1.9454
1.9511
1.9663
2.0035
1.9719
1.9491
1.9406
1.9002
1.8810
1.9121
1.8583
1.8370
1.8470
1.8739
1.8775
1.9058
1.9372
1.9660
1.9910
1.9638
1.9648
1.9781
1.9852
2.0046
1.9906
1.9914
1.9460
1.9514
1.9796
2.0088
1.9967
2.0263
2.0270
2.0313
2.0148
2.0087
2.0221
2.0622
2.0601
2.1293
2.1761
2.1781
2.2264
2.1381
2.1615
2.1079
2.1294
2.2875
2.2648
2.2622
2.2862
2.2841
2.2527
2.2807
2.3405
2.2830
2.2561
2.3268
2.3289
2.3618
2.3786
2.5619
2.5114
2.6484
2.4472
2.3358
2.3568
2.3250
2.3943
2.4394
2.4648
2.4393
2.4231
2.4084
2.3886
2.4161
2.4328
2.4336
2.4602
2.5167
2.5396
2.5577
2.5323
2.5257
2.5035
2.4900
2.4630
2.4250
2.4586
2.4766
2.4698
2.4578
2.4603
2.4642
2.4587
2.4677
2.4314
2.5248
2.5566
2.5498
2.5464
2.6022
2.5979
2.7029
2.7386
2.8143
2.8319
2.8136
2.7830
2.7508
2.7262
2.7355
2.6842
2.6555
2.6644
2.6302
2.6343
2.6292
2.6076
2.6101
2.5760
2.6024
2.5883
2.5912
2.5740
2.5538
2.5481
2.5859
2.5737
2.5671
2.5357
2.5315
2.5599
2.4582
2.4418
2.4488
2.4442
2.4207
2.5078
2.4204
2.3753
2.3480
2.3701
2.3511
2.3331
2.3101
2.3028
2.3126
2.2771
2.2555
2.2563
2.2370
2.2622
2.2577
2.2399
2.3338
2.2798
2.3025
2.2859
2.2788
2.2904
2.2257
2.2739
2.2496
2.3235
2.2548
1.9911
2.0421
2.0901
2.1032
2.1643
2.1473
2.1736
2.1876
2.2038
2.2096
2.2062
2.1896
2.1715
2.1839
2.2058
2.2320
2.2362
2.2450
2.2404
2.2543
2.2556
2.2655
2.2454
2.2286
2.2502
2.2395
2.2278
2.2473
2.2048
2.2222
2.1931
2.2098
2.1982
2.2292
2.1895
2.1803
2.1711
2.1507
2.1123
2.0506
2.0617
2.0607
2.0726
2.0517
2.0363
2.0187
2.0105
2.0230
2.0120
2.0205
2.0203
2.0046
2.0091
2.0081
2.0057
2.0287
1.9909
1.9881
2.0203
2.0019
1.9965
2.0071
2.0117
1.9640
1.9524
1.9868
1.9774
2.0171
2.0031
2.0126
1.8476
1.8663
1.8637
1.8680
1.8830
1.8969
1.9097
1.8896
1.8731
1.8865
1.8925
1.9115
1.8960
1.8634
1.8834
1.8781
1.8578
1.8634
1.8664
1.8550
1.8439
1.8582
1.8832
1.9003
1.9008
1.9130
1.9057
1.9039
1.9099
1.9086
1.9355
1.9093
1.8780
1.9002
1.8684
1.9005
1.8956
1.9478
1.9606
1.9409
1.9653
2.0221
2.0510
2.0651
2.0806
2.0640
1.9939
2.0342
2.0853
2.1350
2.1201
1.9388
2.0165
1.9983
1.9782
1.9678
1.9795
1.9711
1.9739
2.0016
2.0105
2.0303
1.9740
1.9275
1.9032
1.8795
1.8830
1.9157
1.9142
1.8898
1.8550
1.8461
1.8159
1.8223
1.8098
1.7918
1.8038
1.7909
1.7816
1.7785
1.7826
1.7812
1.7928
1.8125
1.8193
1.8276
1.8627
1.8730
1.8161
1.9577
2.0178
2.0092
2.0561
2.0636
2.0125
2.0560
2.0804
1.9829
2.0183
2.0484
1.9832
1.9184
1.8650
1.8562
1.8415
1.8319
1.7898
1.7851
1.8082
1.7716
1.7746
1.7398
1.7541
1.7748
1.7809
1.7571
1.7598
1.8077
1.7826
1.7899
1.7728
1.8080
1.7886
1.7929
1.8050
1.7016
1.6687
1.6485
1.6440
1.6341
1.7032
1.7173
1.7757
1.7590
1.7457
1.7437
1.7622
1.7450
1.7629
1.8167
1.8429
1.8189
1.8032
1.7891
1.7939
1.7542
1.7379
1.6727
1.7100
1.7319
1.7333
1.7171
1.7512
1.7820
1.7990
1.8017
1.7978
1.8008
1.8298
1.8302
1.8269
1.8376
1.8282
1.7659
1.8555
1.8108
1.7832
1.7945
1.7911
1.7704
1.7641
1.7294
1.7313
1.7408
1.7683
1.7776
1.8137
1.8211
1.8185
1.8346
1.8416
1.8511
1.9420
1.9333
1.9150
1.8883
1.8416
1.7803
1.8026
1.7576
1.7785
1.3819
1.3999
1.4088
1.4051
1.4165
1.4145
1.4007
1.4163
1.4772
1.4773
1.5005
1.5167
1.5183
1.5566
1.5391
1.5974
1.5897
1.5610
1.5483
1.5494
1.5633
1.5565
1.5709
1.5755
1.5753
1.5922
1.5810
1.5991
1.6054
1.5856
1.5986
1.5938
1.5992
1.6239
1.6356
1.6446
1.6545
1.6546
1.6464
1.6288
1.6164
1.6247
1.6274
1.6160
1.6180
1.6083
1.6017
1.5963
1.6019
1.5992
1.5860
1.5650
1.5742
1.5746
1.5821
1.5797
1.5892
1.5840
1.5965
1.5947
1.6160
1.6141
1.6447
1.6398
1.6365
1.6314
1.6262
1.5960
1.5992
1.6063
1.6057
1.6038
1.5973
1.6162
1.6085
1.6117
1.6126
1.6165
1.6053
1.6009
1.5742
1.5819
1.6059
1.6093
1.6052
1.6114
1.5989
1.5892
1.5669
1.5737
1.5746
1.6226
1.6345
1.5983
1.5839
1.5925
1.6276
1.6368
1.6298
1.6138
1.6184
1.6237
1.6287
1.6228
1.6232
1.6156
1.6139
1.6156
1.6403
1.6506
1.6587
1.6476
1.6701
1.6825
1.6810
1.6667
1.6678
1.6881
1.6858
1.6704
1.6681
1.6723
1.6642
1.6645
1.6594
1.6675
1.6987
1.7002
1.7602
1.7649
1.7726
1.7681
1.7528
1.7444
1.7436
1.7386
1.7266
1.7234
1.7015
1.6996
1.6522
1.6553
1.5895
1.5888
1.5879
1.5684
1.5860
1.5875
1.6154
1.6339
1.6530
1.6381
1.6358
1.6442
1.6581
1.6503
1.6630
1.6629
1.6727
1.6534
1.6523
1.6663
1.6748
1.6641
1.6562
1.6414
1.6264
1.6369
1.6291
1.5962
1.6140
1.6282
1.6021
1.5981
1.6314
1.6330
1.6606
1.6496
1.6254
1.6076
1.5916
1.6147
1.6826
1.6675
1.6804
1.6835
1.6640
1.6762
1.6793
1.7299
1.7545
1.7463
1.7286
1.7344
1.6743
1.6744
1.6936
1.6916
1.7061
1.7136
1.7344
1.7452
1.7313
1.7251
1.7167
1.7204
1.7587
1.7496
1.7441
1.7479
1.7676
1.7859
1.7772
1.7968
1.8170
1.8077
1.8193
1.8330
1.7924
1.7883
1.7422
1.7318
1.7532
1.7504
1.7239
1.7194
1.7476
1.7538
1.7522
1.7477
1.7933
1.7843
1.7673
1.7570
1.7855
1.8016
1.7785
1.7475
1.7502
1.7735
1.7912
1.7982
1.7850
1.7498
1.7790
1.7309
1.7835
1.8473
1.8348
1.7422
1.7035
1.7997
1.8407
1.7742
1.7573
1.7735
1.7292
1.7317
1.7465
1.7016
1.6988
1.6889
1.6663
1.6524
1.6719
1.6280
1.5992
1.6339
1.6254
1.6620
1.6499
1.6325
1.6139
1.5910
1.5801
1.5858
1.5829
1.5912
1.6087
1.5897
1.5590
1.5797
1.6256
1.6224
1.5619
1.5380
1.5612
1.5524
1.5628
1.5325
1.5616
1.5102
1.5468
1.5683
1.5457
1.5077
1.4442
1.4225
1.4334
1.4343
1.4521
1.4852
1.5108
1.4622
1.4191
1.4289
1.3978
1.3579
1.3435
1.3733
1.3494
1.3117
1.3475
1.3289
1.3028
1.3051
1.3388
1.3449
1.3678
1.3396
1.3629
1.3339
1.3828
1.1678
1.1510
1.1715
1.1499
1.1322
1.1410
1.1419
1.1612
1.2149
1.1969
1.0982
1.1831
1.2135
1.2832
1.3479
1.3443
1.3177
1.3224
1.3231
1.3483
1.3309
1.3239
1.3618
1.3659
1.4017
1.4020
1.3914
1.3911
1.3973
1.3891
1.3991
1.4391
1.4634
1.4579
1.4399
1.4391
1.4352
1.4388
1.4153
1.4344
1.4307
1.4592
1.5536
1.5582
1.5711
1.5734
1.5620
1.5740
1.5881
1.5819
1.5388
1.5585
1.5836
1.6087
1.6120
1.5764
1.5901
1.6201
1.6413
1.6528
1.6882
1.7368
1.7117
1.6697
1.6870
1.6836
1.6695
1.6552
1.6090
1.5593
1.5711
1.5756
1.5648
1.5818
1.5832
1.5599
1.5926
1.5966
1.5916
1.5795
1.5610
1.5612
1.5790
1.5862
1.5548
1.5495
1.5215
1.5295
1.5205
1.5053
1.4998
1.4736
1.4696
1.4639
1.4501
1.4596
1.4482
1.4709
1.4682
1.4600
1.4530
1.4516
1.4548
1.4662
1.4570
1.4787
1.4879
1.4920
1.5045
1.5138
1.5308
1.5134
1.5235
1.5340
1.5477
1.5452
1.5325
1.5479
1.5524
1.5580
1.5586
1.5552
1.6469
1.6415
1.6301
1.6178
1.6246
1.6149
1.5977
1.6085
1.6209
1.6405
1.6250
1.6257
1.6562