Istorija dienos normos CAD /LTL nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 2.8412 Lietuvos litas
rečiausiai
1 Kanados doleris = 1.9751 Lietuvos litas
Date | CAD/LTL |
---|---|
2.3108 | |
2.3043 | |
2.3097 | |
2.3375 | |
2.3152 | |
2.3176 | |
2.3157 | |
2.3108 | |
2.3254 | |
2.3304 | |
2.3386 | |
2.3251 | |
2.3425 | |
2.3262 | |
2.3225 | |
2.3372 | |
2.3433 | |
2.3453 | |
2.3277 | |
2.3117 | |
2.3177 | |
2.2965 | |
2.2786 | |
2.2895 | |
2.3084 | |
2.2969 | |
2.3051 | |
2.3335 | |
2.3369 | |
2.3374 | |
2.3654 | |
2.3378 | |
2.3173 | |
2.3167 | |
2.3080 | |
2.3144 | |
2.3279 | |
2.3261 | |
2.3591 | |
2.3609 | |
2.3307 | |
2.3385 | |
2.3566 | |
2.3782 | |
2.3635 | |
2.3414 | |
2.3300 | |
2.3113 | |
2.3124 | |
2.3067 | |
2.3151 | |
2.2863 | |
2.2708 | |
2.3192 | |
2.2681 | |
2.2938 | |
2.3039 | |
2.3162 | |
2.3289 | |
2.3222 | |
2.3160 | |
2.3097 | |
2.3046 | |
2.3169 | |
2.3054 | |
2.3072 | |
2.2961 | |
2.3076 | |
2.3270 | |
2.3742 | |
2.3779 | |
2.3912 | |
2.3943 | |
2.3941 | |
2.3757 | |
2.3565 | |
2.3816 | |
2.3728 | |
2.3975 | |
2.4233 | |
2.4681 | |
2.4532 | |
2.4571 | |
2.4621 | |
2.4546 | |
2.4586 | |
2.4436 | |
2.4613 | |
2.4387 | |
2.4529 | |
2.4367 | |
2.4204 | |
2.3976 | |
2.4392 | |
2.4639 | |
2.4304 | |
2.4103 | |
2.4303 | |
2.3954 | |
2.4179 | |
2.4265 | |
2.4017 | |
2.3638 | |
2.3672 | |
2.3567 | |
2.3384 | |
2.3433 | |
2.3448 | |
2.3408 | |
2.3536 | |
2.3743 | |
2.3491 | |
2.3452 | |
2.3259 | |
2.3086 | |
2.3291 | |
2.3377 | |
2.3378 | |
2.3566 | |
2.3874 | |
2.3748 | |
2.3843 | |
2.3803 | |
2.3867 | |
2.3712 | |
2.3470 | |
2.3298 | |
2.2925 | |
2.3113 | |
2.3265 | |
2.3258 | |
2.3182 | |
2.3292 | |
2.3375 | |
2.3382 | |
2.3353 | |
2.2974 | |
2.3474 | |
2.3771 | |
2.3628 | |
2.3581 | |
2.3833 | |
2.3868 | |
2.3864 | |
2.3963 | |
2.3958 | |
2.3959 | |
2.3660 | |
2.3418 | |
2.3200 | |
2.3271 | |
2.3369 | |
2.3349 | |
2.3293 | |
2.3137 | |
2.2969 | |
2.2869 | |
2.2862 | |
2.2750 | |
2.2593 | |
2.2724 | |
2.2790 | |
2.2673 | |
2.2601 | |
2.2440 | |
2.2457 | |
2.2739 | |
2.2739 | |
2.2527 | |
2.2455 | |
2.2377 | |
2.2610 | |
2.2394 | |
2.2297 | |
2.2382 | |
2.2448 | |
2.2232 | |
2.2178 | |
2.2225 | |
2.2395 | |
2.2511 | |
2.2548 | |
2.2433 | |
2.2298 | |
2.2249 | |
2.2080 | |
2.2235 | |
2.2159 | |
2.2081 | |
2.2250 | |
2.2205 | |
2.2282 | |
2.2171 | |
2.2569 | |
2.2369 | |
2.1923 | |
2.1858 | |
2.1887 | |
2.1746 | |
2.1838 | |
2.2489 | |
2.1873 | |
2.1737 | |
2.1467 | |
2.1436 | |
2.1573 | |
2.1916 | |
2.2653 | |
2.2950 | |
2.3045 | |
2.2920 | |
2.2783 | |
2.2986 | |
2.3175 | |
2.3127 | |
2.3225 | |
2.3062 | |
2.3007 | |
2.2934 | |
2.2881 | |
2.2728 | |
2.2821 | |
2.2927 | |
2.2953 | |
2.3041 | |
2.3195 | |
2.3144 | |
2.3039 | |
2.2970 | |
2.3077 | |
2.2970 | |
2.3031 | |
2.3093 | |
2.3006 | |
2.2960 | |
2.2844 | |
2.2853 | |
2.2834 | |
2.2976 | |
2.3006 | |
2.3097 | |
2.3041 | |
2.2994 | |
2.2723 | |
2.2540 | |
2.2668 | |
2.2349 | |
2.2480 | |
2.2534 | |
2.2364 | |
2.2371 | |
2.2350 | |
2.2498 | |
2.2451 | |
2.2555 | |
2.2626 | |
2.2373 | |
2.2451 | |
2.2408 | |
2.2501 | |
2.2664 | |
2.2621 | |
2.2629 | |
2.2792 | |
2.2501 | |
2.2576 | |
2.2467 | |
2.2449 | |
2.1900 | |
2.2107 | |
2.2469 | |
2.2603 | |
2.2809 | |
2.2786 | |
2.2776 | |
2.2908 | |
2.2874 | |
2.2929 | |
2.2939 | |
2.2952 | |
2.3159 | |
2.3376 | |
2.2973 | |
2.2795 | |
2.2639 | |
2.2793 | |
2.2905 | |
2.2980 | |
2.3105 | |
2.2968 | |
2.2681 | |
2.2460 | |
2.2514 | |
2.2424 | |
2.2415 | |
2.2277 | |
2.2362 | |
2.2577 | |
2.2943 | |
2.2906 | |
2.2939 | |
2.2637 | |
2.2388 | |
2.2192 | |
2.1972 | |
2.2227 | |
2.2063 | |
2.1767 | |
2.1715 | |
2.1310 | |
2.1816 | |
2.2108 | |
2.2253 | |
2.2187 | |
2.2354 | |
2.2534 | |
2.2669 | |
2.2528 | |
2.3175 | |
2.2920 | |
2.2852 | |
2.2883 | |
2.2816 | |
2.2989 | |
2.2823 | |
2.2869 | |
2.3221 | |
2.4110 | |
2.4350 | |
2.4286 | |
2.4368 | |
2.4638 | |
2.4811 | |
2.5178 | |
2.4569 | |
2.4410 | |
2.4284 | |
2.3965 | |
2.4049 | |
2.4429 | |
2.4392 | |
2.4031 | |
2.3655 | |
2.3463 | |
2.2997 | |
2.3064 | |
2.2918 | |
2.2628 | |
2.2656 | |
2.2606 | |
2.2367 | |
2.2269 | |
2.2296 | |
2.2552 | |
2.2884 | |
2.2891 | |
2.2784 | |
2.2793 | |
2.2869 | |
2.2667 | |
2.2749 | |
2.3126 | |
2.3273 | |
2.3339 | |
2.3316 | |
2.3267 | |
2.3057 | |
2.3152 | |
2.3072 | |
2.2679 | |
2.2561 | |
2.2758 | |
2.3232 | |
2.2981 | |
2.2746 | |
2.2722 | |
2.2518 | |
2.2809 | |
2.2737 | |
2.2850 | |
2.3229 | |
2.3155 | |
2.3255 | |
2.3060 | |
2.3102 | |
2.3390 | |
2.3586 | |
2.3432 | |
2.3567 | |
2.3598 | |
2.3167 | |
2.3234 | |
2.3075 | |
2.3813 | |
2.3708 | |
2.3904 | |
2.3979 | |
2.3752 | |
2.4010 | |
2.3493 | |
2.3793 | |
2.3363 | |
2.3563 | |
2.3427 | |
2.4122 | |
2.4154 | |
2.3758 | |
2.3235 | |
2.3255 | |
2.3319 | |
2.3546 | |
2.3379 | |
2.3495 | |
2.3094 | |
2.2435 | |
2.2029 | |
2.2363 | |
2.2604 | |
2.2417 | |
2.1859 | |
2.2377 | |
2.2751 | |
2.2668 | |
2.2823 | |
2.2906 | |
2.3718 | |
2.4221 | |
2.4230 | |
2.3928 | |
2.3564 | |
2.3617 | |
2.3466 | |
2.3269 | |
2.3266 | |
2.3198 | |
2.2701 | |
2.2914 | |
2.2815 | |
2.2889 | |
2.3105 | |
2.2676 | |
2.3528 | |
2.3742 | |
2.3577 | |
2.3686 | |
2.4000 | |
2.4227 | |
2.4392 | |
2.4806 | |
2.4564 | |
2.4652 | |
2.4741 | |
2.3450 | |
2.3842 | |
2.4523 | |
2.4772 | |
2.4232 | |
2.4224 | |
2.3984 | |
2.3303 | |
2.3515 | |
2.3158 | |
2.3433 | |
2.2963 | |
2.3261 | |
2.3896 | |
2.3688 | |
2.3866 | |
2.3876 | |
2.3651 | |
2.3993 | |
2.4769 | |
2.4412 | |
2.4561 | |
2.4394 | |
2.4280 | |
2.3831 | |
2.4454 | |
2.4420 | |
2.4655 | |
2.4510 | |
2.4420 | |
2.4378 | |
2.4192 | |
2.3926 | |
2.4258 | |
2.4550 | |
2.4389 | |
2.4389 | |
2.4116 | |
2.4407 | |
2.4182 | |
2.3826 | |
2.3711 | |
2.3583 | |
2.3579 | |
2.3784 | |
2.3775 | |
2.3659 | |
2.3774 | |
2.3646 | |
2.3653 | |
2.3462 | |
2.3263 | |
2.3309 | |
2.3310 | |
2.3173 | |
2.3031 | |
2.2703 | |
2.2607 | |
2.2714 | |
2.2771 | |
2.2904 | |
2.2682 | |
2.2292 | |
2.2402 | |
2.2407 | |
2.2674 | |
2.2704 | |
2.2975 | |
2.2916 | |
2.2972 | |
2.2723 | |
2.3271 | |
2.3232 | |
2.3792 | |
2.3493 | |
2.3747 | |
2.3692 | |
2.3646 | |
2.3957 | |
2.4238 | |
2.4510 | |
2.4603 | |
2.4523 | |
2.3964 | |
2.4506 | |
2.4596 | |
2.4659 | |
2.4752 | |
2.4850 | |
2.5069 | |
2.5135 | |
2.4798 | |
2.4583 | |
2.5044 | |
2.5171 | |
2.5100 | |
2.5339 | |
2.5326 | |
2.5376 | |
2.5429 | |
2.5184 | |
2.5073 | |
2.5402 | |
2.5588 | |
2.5655 | |
2.5844 | |
2.6150 | |
2.6318 | |
2.6169 | |
2.6060 | |
2.5766 | |
2.5866 | |
2.6113 | |
2.6458 | |
2.6202 | |
2.6038 | |
2.5823 | |
2.5810 | |
2.5680 | |
2.5609 | |
2.5656 | |
2.5541 | |
2.5498 | |
2.6116 | |
2.6229 | |
2.6676 | |
2.6312 | |
2.6356 | |
2.6641 | |
2.7052 | |
2.6621 | |
2.6780 | |
2.7115 | |
2.7154 | |
2.7097 | |
2.6759 | |
2.6611 | |
2.7216 | |
2.7227 | |
2.7272 | |
2.7278 | |
2.7075 | |
2.7670 | |
2.7841 | |
2.7861 | |
2.8333 | |
2.8214 | |
2.7889 | |
2.8094 | |
2.8028 | |
2.7844 | |
2.7526 | |
2.6950 | |
2.6846 | |
2.6711 | |
2.6814 | |
2.6665 | |
2.6846 | |
2.6502 | |
2.6787 | |
2.6631 | |
2.6492 | |
2.6442 | |
2.6444 | |
2.6461 | |
2.6061 | |
2.6144 | |
2.6506 | |
2.6485 | |
2.6288 | |
2.5803 | |
2.6231 | |
2.6126 | |
2.6525 | |
2.6220 | |
2.6314 | |
2.6757 | |
2.6418 | |
2.6167 | |
2.5954 | |
2.5562 | |
2.5439 | |
2.5314 | |
2.5028 | |
2.4724 | |
2.4860 | |
2.4736 | |
2.4771 | |
2.4805 | |
2.4644 | |
2.4699 | |
2.4720 | |
2.4848 | |
2.5633 | |
2.5360 | |
2.4716 | |
2.4386 | |
2.4250 | |
2.4538 | |
2.4541 | |
2.5083 | |
2.5393 | |
2.5611 | |
2.5365 | |
2.4812 | |
2.4616 | |
2.4725 | |
2.4620 | |
2.4139 | |
2.4781 | |
2.5171 | |
2.5087 | |
2.4870 | |
2.4497 | |
2.4836 | |
2.5053 | |
2.5020 | |
2.5105 | |
2.5179 | |
2.4919 | |
2.5408 | |
2.5321 | |
2.5607 | |
2.5677 | |
2.5993 | |
2.5768 | |
2.5202 | |
2.5592 | |
2.6263 | |
2.6922 | |
2.6079 | |
2.6085 | |
2.5857 | |
2.5853 | |
2.5854 | |
2.5736 | |
2.4867 | |
2.5127 | |
2.4739 | |
2.4405 | |
2.4146 | |
2.4423 | |
2.4460 | |
2.4642 | |
2.4970 | |
2.5650 | |
2.6231 | |
2.5904 | |
2.5771 | |
2.5894 | |
2.5817 | |
2.5356 | |
2.5820 | |
2.5837 | |
2.5258 | |
2.6516 | |
2.5876 | |
2.7059 | |
2.7303 | |
2.7407 | |
2.7291 | |
2.6786 | |
2.6371 | |
2.6982 | |
2.6009 | |
2.5756 | |
2.5912 | |
2.5262 | |
2.5302 | |
2.5531 | |
2.5114 | |
2.5109 | |
2.4701 | |
2.4598 | |
2.4389 | |
2.4352 | |
2.4201 | |
2.3566 | |
2.3293 | |
2.3049 | |
2.3407 | |
2.3061 | |
2.3082 | |
2.2962 | |
2.2702 | |
2.2221 | |
2.2141 | |
2.1750 | |
2.1832 | |
2.2060 | |
2.1768 | |
2.1697 | |
2.1648 | |
2.2428 | |
2.2612 | |
2.2021 | |
2.1636 | |
2.1887 | |
2.1815 | |
2.2345 | |
2.1998 | |
2.2386 | |
2.2155 | |
2.2406 | |
2.2624 | |
2.2373 | |
2.1960 | |
2.1367 | |
2.1365 | |
2.1242 | |
2.1662 | |
2.1996 | |
2.2218 | |
2.2344 | |
2.1911 | |
2.1946 | |
2.1960 | |
2.2116 | |
2.1636 | |
2.1565 | |
2.1294 | |
2.0655 | |
2.0794 | |
2.0696 | |
2.0858 | |
2.1129 | |
2.1276 | |
2.1570 | |
2.1747 | |
2.1717 | |
2.1772 | |
2.1749 | |
2.0950 | |
2.1367 | |
2.1205 | |
1.9867 | |
2.0399 | |
2.0730 | |
2.1444 | |
2.2058 | |
2.1732 | |
2.2301 | |
2.2570 | |
2.2628 | |
2.1531 | |
2.1596 | |
2.1796 | |
2.3083 | |
2.3130 | |
2.2768 | |
2.2872 | |
2.2790 | |
2.2158 | |
2.2330 | |
2.2136 | |
2.1546 | |
2.1454 | |
2.1451 | |
2.1719 | |
2.1636 | |
2.1650 | |
2.1568 | |
2.1905 | |
2.1805 | |
2.1396 | |
2.2258 | |
2.2141 | |
2.2330 | |
2.2274 | |
2.2016 | |
2.1793 | |
2.1614 | |
2.1309 | |
2.1781 | |
2.1254 | |
2.1952 | |
2.1946 | |
2.2623 | |
2.3020 | |
2.3302 | |
2.3423 | |
2.3720 | |
2.3388 | |
2.3284 | |
2.3108 | |
2.2748 | |
2.3374 | |
2.3763 | |
2.4307 | |
2.3785 | |
2.3287 | |
2.3530 | |
2.3548 | |
2.4019 | |
2.4657 | |
2.5533 | |
2.5092 | |
2.4863 | |
2.4891 | |
2.4902 | |
2.4441 | |
2.4447 | |
2.4200 | |
2.3746 | |
2.4030 | |
2.4051 | |
2.4201 | |
2.4044 | |
2.3746 | |
2.3653 | |
2.3897 | |
2.3996 | |
2.4192 | |
2.4039 | |
2.3951 | |
2.4023 | |
2.4356 | |
2.4208 | |
2.3760 | |
2.3657 | |
2.3014 | |
2.2997 | |
2.2840 | |
2.2687 | |
2.2515 | |
2.2404 | |
2.2343 | |
2.2396 | |
2.2072 | |
2.2437 | |
2.2352 | |
2.2622 | |
2.2576 | |
2.2703 | |
2.2587 | |
2.2592 | |
2.2659 | |
2.2836 | |
2.2577 | |
2.2608 | |
2.2618 | |
2.2806 | |
2.2824 | |
2.2701 | |
2.3238 | |
2.3471 | |
2.3663 | |
2.4029 | |
2.4164 | |
2.4383 | |
2.4256 | |
2.4390 | |
2.4353 | |
2.4224 | |
2.4366 | |
2.4226 | |
2.4282 | |
2.4300 | |
2.3913 | |
2.4103 | |
2.3956 | |
2.3966 | |
2.3958 | |
2.4301 | |
2.4079 | |
2.4302 | |
2.4511 | |
2.4454 | |
2.4968 | |
2.4207 | |
2.4489 | |
2.4173 | |
2.4155 | |
2.4373 | |
2.4687 | |
2.4557 | |
2.4913 | |
2.4877 | |
2.4400 | |
2.4537 | |
2.4370 | |
2.4973 | |
2.5213 | |
2.5485 | |
2.5178 | |
2.5147 | |
2.5165 | |
2.4956 | |
2.4446 | |
2.4576 | |
2.4450 | |
2.5109 | |
2.4964 | |
2.4741 | |
2.5138 | |
2.5372 | |
2.5215 | |
2.4659 | |
2.4675 | |
2.4589 | |
2.4341 | |
2.4312 | |
2.4298 | |
2.4287 | |
2.4835 | |
2.4425 | |
2.4259 | |
2.3656 | |
2.3184 | |
2.3500 | |
2.3431 | |
2.3299 | |
2.3011 | |
2.3280 | |
2.3473 | |
2.3531 | |
2.3691 | |
2.3375 | |
2.3037 | |
2.2937 | |
2.2775 | |
2.2598 | |
2.2038 | |
2.1839 | |
2.1551 | |
2.1745 | |
2.1367 | |
2.1498 | |
2.1331 | |
2.1610 | |
2.1972 | |
2.1794 | |
2.1597 | |
2.1383 | |
2.1258 | |
2.1138 | |
2.1466 | |
2.1595 | |
2.1426 | |
2.1357 | |
2.1607 | |
2.1718 | |
2.1560 | |
2.1172 | |
2.0887 | |
2.1002 | |
2.1201 | |
2.1437 | |
2.2011 | |
2.2311 | |
2.2215 | |
2.2393 | |
2.2171 | |
2.2092 | |
2.2048 | |
2.2209 | |
2.2083 | |
2.2111 | |
2.1956 | |
2.1754 | |
2.2031 | |
2.1759 | |
2.1607 | |
2.1388 | |
2.1416 | |
2.1532 | |
2.1397 | |
2.1246 | |
2.1131 | |
2.1216 | |
2.1010 | |
2.0888 | |
2.1018 | |
2.0817 | |
2.0778 | |
2.1053 | |
2.0675 | |
2.0952 | |
2.1041 | |
2.1536 | |
2.1302 | |
2.1371 | |
2.1803 | |
2.1702 | |
2.1024 | |
2.1114 |