История на дневни ставки CAD /LTL тъй като петък, 12 март 2004.
Максималната бе постигнато
1 канадски долар = 2.8412 литовски литас
минимум на
1 канадски долар = 1.9751 литовски литас
Цена история на LTL / CAD
Date | CAD/LTL |
| 2.3108 |
| 2.3043 |
| 2.3097 |
| 2.3375 |
| 2.3152 |
| 2.3176 |
| 2.3157 |
| 2.3108 |
| 2.3254 |
| 2.3304 |
| 2.3386 |
| 2.3251 |
| 2.3425 |
| 2.3262 |
| 2.3225 |
| 2.3372 |
| 2.3433 |
| 2.3453 |
| 2.3277 |
| 2.3117 |
| 2.3177 |
| 2.2965 |
| 2.2786 |
| 2.2895 |
| 2.3084 |
| 2.2969 |
| 2.3051 |
| 2.3335 |
| 2.3369 |
| 2.3374 |
| 2.3654 |
| 2.3378 |
| 2.3173 |
| 2.3167 |
| 2.3080 |
| 2.3144 |
| 2.3279 |
| 2.3261 |
| 2.3591 |
| 2.3609 |
| 2.3307 |
| 2.3385 |
| 2.3566 |
| 2.3782 |
| 2.3635 |
| 2.3414 |
| 2.3300 |
| 2.3113 |
| 2.3124 |
| 2.3067 |
| 2.3151 |
| 2.2863 |
| 2.2708 |
| 2.3192 |
| 2.2681 |
| 2.2938 |
| 2.3039 |
| 2.3162 |
| 2.3289 |
| 2.3222 |
| 2.3160 |
| 2.3097 |
| 2.3046 |
| 2.3169 |
| 2.3054 |
| 2.3072 |
| 2.2961 |
| 2.3076 |
| 2.3270 |
| 2.3742 |
| 2.3779 |
| 2.3912 |
| 2.3943 |
| 2.3941 |
| 2.3757 |
| 2.3565 |
| 2.3816 |
| 2.3728 |
| 2.3975 |
| 2.4233 |
| 2.4681 |
| 2.4532 |
| 2.4571 |
| 2.4621 |
| 2.4546 |
| 2.4586 |
| 2.4436 |
| 2.4613 |
| 2.4387 |
| 2.4529 |
| 2.4367 |
| 2.4204 |
| 2.3976 |
| 2.4392 |
| 2.4639 |
| 2.4304 |
| 2.4103 |
| 2.4303 |
| 2.3954 |
| 2.4179 |
| 2.4265 |
| 2.4017 |
| 2.3638 |
| 2.3672 |
| 2.3567 |
| 2.3384 |
| 2.3433 |
| 2.3448 |
| 2.3408 |
| 2.3536 |
| 2.3743 |
| 2.3491 |
| 2.3452 |
| 2.3259 |
| 2.3086 |
| 2.3291 |
| 2.3377 |
| 2.3378 |
| 2.3566 |
| 2.3874 |
| 2.3748 |
| 2.3843 |
| 2.3803 |
| 2.3867 |
| 2.3712 |
| 2.3470 |
| 2.3298 |
| 2.2925 |
| 2.3113 |
| 2.3265 |
| 2.3258 |
| 2.3182 |
| 2.3292 |
| 2.3375 |
| 2.3382 |
| 2.3353 |
| 2.2974 |
| 2.3474 |
| 2.3771 |
| 2.3628 |
| 2.3581 |
| 2.3833 |
| 2.3868 |
| 2.3864 |
| 2.3963 |
| 2.3958 |
| 2.3959 |
| 2.3660 |
| 2.3418 |
| 2.3200 |
| 2.3271 |
| 2.3369 |
| 2.3349 |
| 2.3293 |
| 2.3137 |
| 2.2969 |
| 2.2869 |
| 2.2862 |
| 2.2750 |
| 2.2593 |
| 2.2724 |
| 2.2790 |
| 2.2673 |
| 2.2601 |
| 2.2440 |
| 2.2457 |
| 2.2739 |
| 2.2739 |
| 2.2527 |
| 2.2455 |
| 2.2377 |
| 2.2610 |
| 2.2394 |
| 2.2297 |
| 2.2382 |
| 2.2448 |
| 2.2232 |
| 2.2178 |
| 2.2225 |
| 2.2395 |
| 2.2511 |
| 2.2548 |
| 2.2433 |
| 2.2298 |
| 2.2249 |
| 2.2080 |
| 2.2235 |
| 2.2159 |
| 2.2081 |
| 2.2250 |
| 2.2205 |
| 2.2282 |
| 2.2171 |
| 2.2569 |
| 2.2369 |
| 2.1923 |
| 2.1858 |
| 2.1887 |
| 2.1746 |
| 2.1838 |
| 2.2489 |
| 2.1873 |
| 2.1737 |
| 2.1467 |
| 2.1436 |
| 2.1573 |
| 2.1916 |
| 2.2653 |
| 2.2950 |
| 2.3045 |
| 2.2920 |
| 2.2783 |
| 2.2986 |
| 2.3175 |
| 2.3127 |
| 2.3225 |
| 2.3062 |
| 2.3007 |
| 2.2934 |
| 2.2881 |
| 2.2728 |
| 2.2821 |
| 2.2927 |
| 2.2953 |
| 2.3041 |
| 2.3195 |
| 2.3144 |
| 2.3039 |
| 2.2970 |
| 2.3077 |
| 2.2970 |
| 2.3031 |
| 2.3093 |
| 2.3006 |
| 2.2960 |
| 2.2844 |
| 2.2853 |
| 2.2834 |
| 2.2976 |
| 2.3006 |
| 2.3097 |
| 2.3041 |
| 2.2994 |
| 2.2723 |
| 2.2540 |
| 2.2668 |
| 2.2349 |
| 2.2480 |
| 2.2534 |
| 2.2364 |
| 2.2371 |
| 2.2350 |
| 2.2498 |
| 2.2451 |
| 2.2555 |
| 2.2626 |
| 2.2373 |
| 2.2451 |
| 2.2408 |
| 2.2501 |
| 2.2664 |
| 2.2621 |
| 2.2629 |
| 2.2792 |
| 2.2501 |
| 2.2576 |
| 2.2467 |
| 2.2449 |
| 2.1900 |
| 2.2107 |
| 2.2469 |
| 2.2603 |
| 2.2809 |
| 2.2786 |
| 2.2776 |
| 2.2908 |
| 2.2874 |
| 2.2929 |
| 2.2939 |
| 2.2952 |
| 2.3159 |
| 2.3376 |
| 2.2973 |
| 2.2795 |
| 2.2639 |
| 2.2793 |
| 2.2905 |
| 2.2980 |
| 2.3105 |
| 2.2968 |
| 2.2681 |
| 2.2460 |
| 2.2514 |
| 2.2424 |
| 2.2415 |
| 2.2277 |
| 2.2362 |
| 2.2577 |
| 2.2943 |
| 2.2906 |
| 2.2939 |
| 2.2637 |
| 2.2388 |
| 2.2192 |
| 2.1972 |
| 2.2227 |
| 2.2063 |
| 2.1767 |
| 2.1715 |
| 2.1310 |
| 2.1816 |
| 2.2108 |
| 2.2253 |
| 2.2187 |
| 2.2354 |
| 2.2534 |
| 2.2669 |
| 2.2528 |
| 2.3175 |
| 2.2920 |
| 2.2852 |
| 2.2883 |
| 2.2816 |
| 2.2989 |
| 2.2823 |
| 2.2869 |
| 2.3221 |
| 2.4110 |
| 2.4350 |
| 2.4286 |
| 2.4368 |
| 2.4638 |
| 2.4811 |
| 2.5178 |
| 2.4569 |
| 2.4410 |
| 2.4284 |
| 2.3965 |
| 2.4049 |
| 2.4429 |
| 2.4392 |
| 2.4031 |
| 2.3655 |
| 2.3463 |
| 2.2997 |
| 2.3064 |
| 2.2918 |
| 2.2628 |
| 2.2656 |
| 2.2606 |
| 2.2367 |
| 2.2269 |
| 2.2296 |
| 2.2552 |
| 2.2884 |
| 2.2891 |
| 2.2784 |
| 2.2793 |
| 2.2869 |
| 2.2667 |
| 2.2749 |
| 2.3126 |
| 2.3273 |
| 2.3339 |
| 2.3316 |
| 2.3267 |
| 2.3057 |
| 2.3152 |
| 2.3072 |
| 2.2679 |
| 2.2561 |
| 2.2758 |
| 2.3232 |
| 2.2981 |
| 2.2746 |
| 2.2722 |
| 2.2518 |
| 2.2809 |
| 2.2737 |
| 2.2850 |
| 2.3229 |
| 2.3155 |
| 2.3255 |
| 2.3060 |
| 2.3102 |
| 2.3390 |
| 2.3586 |
| 2.3432 |
| 2.3567 |
| 2.3598 |
| 2.3167 |
| 2.3234 |
| 2.3075 |
| 2.3813 |
| 2.3708 |
| 2.3904 |
| 2.3979 |
| 2.3752 |
| 2.4010 |
| 2.3493 |
| 2.3793 |
| 2.3363 |
| 2.3563 |
| 2.3427 |
| 2.4122 |
| 2.4154 |
| 2.3758 |
| 2.3235 |
| 2.3255 |
| 2.3319 |
| 2.3546 |
| 2.3379 |
| 2.3495 |
| 2.3094 |
| 2.2435 |
| 2.2029 |
| 2.2363 |
| 2.2604 |
| 2.2417 |
| 2.1859 |
| 2.2377 |
| 2.2751 |
| 2.2668 |
| 2.2823 |
| 2.2906 |
| 2.3718 |
| 2.4221 |
| 2.4230 |
| 2.3928 |
| 2.3564 |
| 2.3617 |
| 2.3466 |
| 2.3269 |
| 2.3266 |
| 2.3198 |
| 2.2701 |
| 2.2914 |
| 2.2815 |
| 2.2889 |
| 2.3105 |
| 2.2676 |
| 2.3528 |
| 2.3742 |
| 2.3577 |
| 2.3686 |
| 2.4000 |
| 2.4227 |
| 2.4392 |
| 2.4806 |
| 2.4564 |
| 2.4652 |
| 2.4741 |
| 2.3450 |
| 2.3842 |
| 2.4523 |
| 2.4772 |
| 2.4232 |
| 2.4224 |
| 2.3984 |
| 2.3303 |
| 2.3515 |
| 2.3158 |
| 2.3433 |
| 2.2963 |
| 2.3261 |
| 2.3896 |
| 2.3688 |
| 2.3866 |
| 2.3876 |
| 2.3651 |
| 2.3993 |
| 2.4769 |
| 2.4412 |
| 2.4561 |
| 2.4394 |
| 2.4280 |
| 2.3831 |
| 2.4454 |
| 2.4420 |
| 2.4655 |
| 2.4510 |
| 2.4420 |
| 2.4378 |
| 2.4192 |
| 2.3926 |
| 2.4258 |
| 2.4550 |
| 2.4389 |
| 2.4389 |
| 2.4116 |
| 2.4407 |
| 2.4182 |
| 2.3826 |
| 2.3711 |
| 2.3583 |
| 2.3579 |
| 2.3784 |
| 2.3775 |
| 2.3659 |
| 2.3774 |
| 2.3646 |
| 2.3653 |
| 2.3462 |
| 2.3263 |
| 2.3309 |
| 2.3310 |
| 2.3173 |
| 2.3031 |
| 2.2703 |
| 2.2607 |
| 2.2714 |
| 2.2771 |
| 2.2904 |
| 2.2682 |
| 2.2292 |
| 2.2402 |
| 2.2407 |
| 2.2674 |
| 2.2704 |
| 2.2975 |
| 2.2916 |
| 2.2972 |
| 2.2723 |
| 2.3271 |
| 2.3232 |
| 2.3792 |
| 2.3493 |
| 2.3747 |
| 2.3692 |
| 2.3646 |
| 2.3957 |
| 2.4238 |
| 2.4510 |
| 2.4603 |
| 2.4523 |
| 2.3964 |
| 2.4506 |
| 2.4596 |
| 2.4659 |
| 2.4752 |
| 2.4850 |
| 2.5069 |
| 2.5135 |
| 2.4798 |
| 2.4583 |
| 2.5044 |
| 2.5171 |
| 2.5100 |
| 2.5339 |
| 2.5326 |
| 2.5376 |
| 2.5429 |
| 2.5184 |
| 2.5073 |
| 2.5402 |
| 2.5588 |
| 2.5655 |
| 2.5844 |
| 2.6150 |
| 2.6318 |
| 2.6169 |
| 2.6060 |
| 2.5766 |
| 2.5866 |
| 2.6113 |
| 2.6458 |
| 2.6202 |
| 2.6038 |
| 2.5823 |
| 2.5810 |
| 2.5680 |
| 2.5609 |
| 2.5656 |
| 2.5541 |
| 2.5498 |
| 2.6116 |
| 2.6229 |
| 2.6676 |
| 2.6312 |
| 2.6356 |
| 2.6641 |
| 2.7052 |
| 2.6621 |
| 2.6780 |
| 2.7115 |
| 2.7154 |
| 2.7097 |
| 2.6759 |
| 2.6611 |
| 2.7216 |
| 2.7227 |
| 2.7272 |
| 2.7278 |
| 2.7075 |
| 2.7670 |
| 2.7841 |
| 2.7861 |
| 2.8333 |
| 2.8214 |
| 2.7889 |
| 2.8094 |
| 2.8028 |
| 2.7844 |
| 2.7526 |
| 2.6950 |
| 2.6846 |
| 2.6711 |
| 2.6814 |
| 2.6665 |
| 2.6846 |
| 2.6502 |
| 2.6787 |
| 2.6631 |
| 2.6492 |
| 2.6442 |
| 2.6444 |
| 2.6461 |
| 2.6061 |
| 2.6144 |
| 2.6506 |
| 2.6485 |
| 2.6288 |
| 2.5803 |
| 2.6231 |
| 2.6126 |
| 2.6525 |
| 2.6220 |
| 2.6314 |
| 2.6757 |
| 2.6418 |
| 2.6167 |
| 2.5954 |
| 2.5562 |
| 2.5439 |
| 2.5314 |
| 2.5028 |
| 2.4724 |
| 2.4860 |
| 2.4736 |
| 2.4771 |
| 2.4805 |
| 2.4644 |
| 2.4699 |
| 2.4720 |
| 2.4848 |
| 2.5633 |
| 2.5360 |
| 2.4716 |
| 2.4386 |
| 2.4250 |
| 2.4538 |
| 2.4541 |
| 2.5083 |
| 2.5393 |
| 2.5611 |
| 2.5365 |
| 2.4812 |
| 2.4616 |
| 2.4725 |
| 2.4620 |
| 2.4139 |
| 2.4781 |
| 2.5171 |
| 2.5087 |
| 2.4870 |
| 2.4497 |
| 2.4836 |
| 2.5053 |
| 2.5020 |
| 2.5105 |
| 2.5179 |
| 2.4919 |
| 2.5408 |
| 2.5321 |
| 2.5607 |
| 2.5677 |
| 2.5993 |
| 2.5768 |
| 2.5202 |
| 2.5592 |
| 2.6263 |
| 2.6922 |
| 2.6079 |
| 2.6085 |
| 2.5857 |
| 2.5853 |
| 2.5854 |
| 2.5736 |
| 2.4867 |
| 2.5127 |
| 2.4739 |
| 2.4405 |
| 2.4146 |
| 2.4423 |
| 2.4460 |
| 2.4642 |
| 2.4970 |
| 2.5650 |
| 2.6231 |
| 2.5904 |
| 2.5771 |
| 2.5894 |
| 2.5817 |
| 2.5356 |
| 2.5820 |
| 2.5837 |
| 2.5258 |
| 2.6516 |
| 2.5876 |
| 2.7059 |
| 2.7303 |
| 2.7407 |
| 2.7291 |
| 2.6786 |
| 2.6371 |
| 2.6982 |
| 2.6009 |
| 2.5756 |
| 2.5912 |
| 2.5262 |
| 2.5302 |
| 2.5531 |
| 2.5114 |
| 2.5109 |
| 2.4701 |
| 2.4598 |
| 2.4389 |
| 2.4352 |
| 2.4201 |
| 2.3566 |
| 2.3293 |
| 2.3049 |
| 2.3407 |
| 2.3061 |
| 2.3082 |
| 2.2962 |
| 2.2702 |
| 2.2221 |
| 2.2141 |
| 2.1750 |
| 2.1832 |
| 2.2060 |
| 2.1768 |
| 2.1697 |
| 2.1648 |
| 2.2428 |
| 2.2612 |
| 2.2021 |
| 2.1636 |
| 2.1887 |
| 2.1815 |
| 2.2345 |
| 2.1998 |
| 2.2386 |
| 2.2155 |
| 2.2406 |
| 2.2624 |
| 2.2373 |
| 2.1960 |
| 2.1367 |
| 2.1365 |
| 2.1242 |
| 2.1662 |
| 2.1996 |
| 2.2218 |
| 2.2344 |
| 2.1911 |
| 2.1946 |
| 2.1960 |
| 2.2116 |
| 2.1636 |
| 2.1565 |
| 2.1294 |
| 2.0655 |
| 2.0794 |
| 2.0696 |
| 2.0858 |
| 2.1129 |
| 2.1276 |
| 2.1570 |
| 2.1747 |
| 2.1717 |
| 2.1772 |
| 2.1749 |
| 2.0950 |
| 2.1367 |
| 2.1205 |
| 1.9867 |
| 2.0399 |
| 2.0730 |
| 2.1444 |
| 2.2058 |
| 2.1732 |
| 2.2301 |
| 2.2570 |
| 2.2628 |
| 2.1531 |
| 2.1596 |
| 2.1796 |
| 2.3083 |
| 2.3130 |
| 2.2768 |
| 2.2872 |
| 2.2790 |
| 2.2158 |
| 2.2330 |
| 2.2136 |
| 2.1546 |
| 2.1454 |
| 2.1451 |
| 2.1719 |
| 2.1636 |
| 2.1650 |
| 2.1568 |
| 2.1905 |
| 2.1805 |
| 2.1396 |
| 2.2258 |
| 2.2141 |
| 2.2330 |
| 2.2274 |
| 2.2016 |
| 2.1793 |
| 2.1614 |
| 2.1309 |
| 2.1781 |
| 2.1254 |
| 2.1952 |
| 2.1946 |
| 2.2623 |
| 2.3020 |
| 2.3302 |
| 2.3423 |
| 2.3720 |
| 2.3388 |
| 2.3284 |
| 2.3108 |
| 2.2748 |
| 2.3374 |
| 2.3763 |
| 2.4307 |
| 2.3785 |
| 2.3287 |
| 2.3530 |
| 2.3548 |
| 2.4019 |
| 2.4657 |
| 2.5533 |
| 2.5092 |
| 2.4863 |
| 2.4891 |
| 2.4902 |
| 2.4441 |
| 2.4447 |
| 2.4200 |
| 2.3746 |
| 2.4030 |
| 2.4051 |
| 2.4201 |
| 2.4044 |
| 2.3746 |
| 2.3653 |
| 2.3897 |
| 2.3996 |
| 2.4192 |
| 2.4039 |
| 2.3951 |
| 2.4023 |
| 2.4356 |
| 2.4208 |
| 2.3760 |
| 2.3657 |
| 2.3014 |
| 2.2997 |
| 2.2840 |
| 2.2687 |
| 2.2515 |
| 2.2404 |
| 2.2343 |
| 2.2396 |
| 2.2072 |
| 2.2437 |
| 2.2352 |
| 2.2622 |
| 2.2576 |
| 2.2703 |
| 2.2587 |
| 2.2592 |
| 2.2659 |
| 2.2836 |
| 2.2577 |
| 2.2608 |
| 2.2618 |
| 2.2806 |
| 2.2824 |
| 2.2701 |
| 2.3238 |
| 2.3471 |
| 2.3663 |
| 2.4029 |
| 2.4164 |
| 2.4383 |
| 2.4256 |
| 2.4390 |
| 2.4353 |
| 2.4224 |
| 2.4366 |
| 2.4226 |
| 2.4282 |
| 2.4300 |
| 2.3913 |
| 2.4103 |
| 2.3956 |
| 2.3966 |
| 2.3958 |
| 2.4301 |
| 2.4079 |
| 2.4302 |
| 2.4511 |
| 2.4454 |
| 2.4968 |
| 2.4207 |
| 2.4489 |
| 2.4173 |
| 2.4155 |
| 2.4373 |
| 2.4687 |
| 2.4557 |
| 2.4913 |
| 2.4877 |
| 2.4400 |
| 2.4537 |
| 2.4370 |
| 2.4973 |
| 2.5213 |
| 2.5485 |
| 2.5178 |
| 2.5147 |
| 2.5165 |
| 2.4956 |
| 2.4446 |
| 2.4576 |
| 2.4450 |
| 2.5109 |
| 2.4964 |
| 2.4741 |
| 2.5138 |
| 2.5372 |
| 2.5215 |
| 2.4659 |
| 2.4675 |
| 2.4589 |
| 2.4341 |
| 2.4312 |
| 2.4298 |
| 2.4287 |
| 2.4835 |
| 2.4425 |
| 2.4259 |
| 2.3656 |
| 2.3184 |
| 2.3500 |
| 2.3431 |
| 2.3299 |
| 2.3011 |
| 2.3280 |
| 2.3473 |
| 2.3531 |
| 2.3691 |
| 2.3375 |
| 2.3037 |
| 2.2937 |
| 2.2775 |
| 2.2598 |
| 2.2038 |
| 2.1839 |
| 2.1551 |
| 2.1745 |
| 2.1367 |
| 2.1498 |
| 2.1331 |
| 2.1610 |
| 2.1972 |
| 2.1794 |
| 2.1597 |
| 2.1383 |
| 2.1258 |
| 2.1138 |
| 2.1466 |
| 2.1595 |
| 2.1426 |
| 2.1357 |
| 2.1607 |
| 2.1718 |
| 2.1560 |
| 2.1172 |
| 2.0887 |
| 2.1002 |
| 2.1201 |
| 2.1437 |
| 2.2011 |
| 2.2311 |
| 2.2215 |
| 2.2393 |
| 2.2171 |
| 2.2092 |
| 2.2048 |
| 2.2209 |
| 2.2083 |
| 2.2111 |
| 2.1956 |
| 2.1754 |
| 2.2031 |
| 2.1759 |
| 2.1607 |
| 2.1388 |
| 2.1416 |
| 2.1532 |
| 2.1397 |
| 2.1246 |
| 2.1131 |
| 2.1216 |
| 2.1010 |
| 2.0888 |
| 2.1018 |
| 2.0817 |
| 2.0778 |
| 2.1053 |
| 2.0675 |
| 2.0952 |
| 2.1041 |
| 2.1536 |
| 2.1302 |
| 2.1371 |
| 2.1803 |
| 2.1702 |
| 2.1024 |
| 2.1114 |