Istorijos Kanados doleris / Lenkijos zlotas

Istorija dienos normos CAD /PLN nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kanados doleris = 3.7056 Lenkijos zlotas

rečiausiai

1 Kanados doleris = 1.9905 Lenkijos zlotas

Kaina istorija PLN / CAD

Date CAD/PLN
2.6971
2.6898
2.6380
2.6428
2.6415
2.6207
2.6364
2.6305
2.6340
2.6488
2.6315
2.6739
2.6582
2.6315
2.6183
2.6583
2.6881
2.6725
2.7091
2.6913
2.6501
2.6127
2.6081
2.6067
2.6171
2.5829
2.6156
2.6013
2.6107
2.6235
2.6068
2.6064
2.6284
2.6024
2.6054
2.6001
2.6131
2.6277
2.5976
2.5924
2.6242
2.6044
2.6151
2.6090
2.6211
2.6176
2.6461
2.6467
2.6380
2.6606
2.6801
2.6773
2.6539
2.6621
2.6489
2.6465
2.6848
2.7243
2.7282
2.7102
2.7128
2.7104
2.7357
2.7296
2.7042
2.6807
2.7152
2.7636
2.6884
2.7005
2.6815
2.6849
2.7384
2.7745
2.7964
2.8343
2.8414
2.8036
2.8529
2.8966
2.8557
2.8639
2.8524
2.8434
2.8458
2.9057
2.9300
2.9046
2.9387
2.8822
2.8948
2.8873
2.8500
2.8921
2.8435
2.8411
2.8277
2.8561
2.8583
2.8447
2.8226
2.8661
2.8445
2.8646
2.8555
2.8552
2.8914
2.9268
2.9283
2.9510
2.9210
2.8745
2.8780
2.8746
2.9063
2.9269
2.9464
2.9582
2.9388
2.8898
2.9469
2.9254
2.9375
2.9066
2.9335
2.9426
2.9751
2.9740
2.9835
3.0064
2.9755
2.9723
2.9642
3.4787
2.9718
2.9547
2.9664
2.9510
2.9163
2.8948
2.9976
3.0367
3.0309
3.0533
3.0976
3.1768
3.2222
3.2342
3.2178
3.1790
3.0477
3.0345
3.0319
3.0310
3.0081
3.0357
3.0538
2.9922
3.0414
3.0677
3.0938
3.0838
3.0920
3.1075
3.1025
3.0838
3.0776
3.1017
3.0971
3.0737
3.1655
3.1768
3.2244
3.2735
3.2996
3.3454
3.2893
3.2443
3.2412
3.2340
3.2648
3.2259
3.2189
3.2373
3.2644
3.3037
3.3581
3.4118
3.4265
3.4559
3.5048
3.5358
3.5534
3.6317
3.6028
3.6059
3.5422
3.5697
3.6199
3.6375
3.6712
3.5713
3.5844
3.5787
3.5953
3.6329
3.6793
3.5141
3.4404
3.4040
3.4673
3.4100
3.3630
3.3754
3.4715
3.4149
3.4699
3.4026
3.3855
3.3752
3.5819
3.3055
3.1501
3.1649
3.1310
3.2083
3.1936
3.1692
3.1643
3.1755
3.1768
3.1735
3.2089
3.1897
3.2545
3.2972
3.2673
3.1860
3.2171
3.2106
3.1915
3.1801
3.1407
3.1143
3.0676
3.0451
3.0402
3.0658
3.0838
3.0790
3.0924
3.0710
3.1030
3.0574
3.0808
3.0745
3.0598
3.0727
3.0702
3.0318
3.0358
3.0455
3.0872
3.1064
3.0677
3.0444
3.0179
3.0287
3.1031
3.1488
3.0757
3.0844
3.0650
2.9760
2.9319
2.9261
2.9166
2.9088
2.9356
2.9448
2.9135
2.9103
2.8638
2.8576
2.8621
2.8859
2.8883
2.8876
2.8833
2.9153
2.9910
2.9355
2.9470
2.8776
2.8751
2.9413
2.8720
2.8434
2.8651
2.8253
2.8185
2.8005
2.8075
2.8007
2.7973
2.8756
2.9085
2.9148
2.9008
2.9137
2.8784
2.9265
2.9137
2.9554
2.9987
3.0066
2.9606
2.9853
2.9463
2.9982
2.9925
2.9045
2.9574
2.8394
2.7802
2.9080
2.9876
2.9692
2.9346
2.9224
2.9436
2.9325
2.9119
2.9157
2.9076
2.9313
2.9036
2.9283
2.9093
2.9343
2.9350
2.9271
2.9166
2.9490
2.9302
2.9455
2.9656
3.0282
3.0106
2.9725
2.9783
2.9835
2.9640
2.9576
2.9161
2.9084
2.9230
2.8864
2.9005
2.8964
2.8598
2.8291
2.8312
2.8388
2.8320
2.8522
2.8661
2.8440
2.8435
2.8524
2.8514
2.8287
2.8611
2.8801
2.8320
2.8383
2.8512
2.8480
2.8952
2.8918
2.8809
2.8565
2.8316
2.8341
2.8168
2.8144
2.7415
2.7631
2.8134
2.8225
2.8539
2.8603
2.8701
2.8959
2.8781
2.8977
2.8585
2.8502
2.8992
2.8893
2.8243
2.8200
2.8258
2.8226
2.8198
2.8743
2.8741
2.8325
2.7998
2.8096
2.7975
2.7974
2.8644
2.7928
2.8013
2.7899
2.8253
2.8472
2.8479
2.7968
2.7721
2.7334
2.6798
2.6686
2.6796
2.6520
2.6406
2.6167
2.6527
2.6157
2.6693
2.6539
2.6929
2.6835
2.7145
2.7301
2.7372
2.8080
2.7698
2.7776
2.7745
2.7750
2.7967
2.7714
2.8126
2.8515
2.8708
2.8441
2.8455
2.8662
2.9175
2.9341
2.9149
2.9235
2.9320
2.8723
2.8417
2.8841
2.8600
2.8432
2.8767
2.9293
2.8846
2.8842
2.8761
2.8352
2.8613
2.8126
2.7596
2.7862
2.7684
2.8023
2.8267
2.8312
2.8873
2.9946
2.9965
2.9649
2.9221
2.9789
3.0220
3.0371
3.0886
3.1037
3.1128
3.0549
3.0871
3.0694
3.1309
3.1304
3.1360
3.1169
3.1699
3.1863
3.1503
3.1062
3.1039
3.0381
2.9303
2.9248
2.9773
2.9916
2.9061
2.9212
2.8854
2.9105
2.9688
3.0111
2.9819
2.9411
2.9520
2.9265
2.9738
2.9997
3.0565
3.0573
3.0768
3.0976
3.0253
3.0259
3.0036
3.0235
3.0028
3.0023
3.0020
3.0732
3.0345
2.9579
2.8945
2.8560
2.8812
2.9142
2.9256
2.9504
2.9312
2.8619
2.8166
2.8587
2.8993
2.9115
2.7948
2.8287
2.8238
2.7958
2.8348
2.9004
2.9647
3.0199
2.9814
2.9623
2.9818
2.9520
2.9377
2.8816
2.8623
2.8953
2.8208
2.8222
2.8037
2.8510
2.8685
2.7685
2.8718
2.9250
2.8785
2.8579
2.9288
2.9528
3.0063
3.0191
2.9879
2.9917
2.9870
3.0072
3.0374
2.9589
3.0186
2.9887
3.0359
3.0374
3.0111
2.9845
2.9802
3.0052
3.0651
3.0116
2.9650
2.9306
2.9522
2.9570
2.9324
3.0114
3.1222
3.0223
3.0532
3.0484
2.9983
2.8859
2.9469
2.9541
2.9957
2.9988
2.9877
2.9826
2.9576
2.9268
2.9451
2.9677
2.9512
2.9545
2.9313
2.9548
2.9452
2.8892
2.8770
2.8657
2.8513
2.8550
2.8553
2.8357
2.8539
2.8472
2.8515
2.8119
2.7647
2.7965
2.8092
2.8124
2.7892
2.7643
2.7560
2.7506
2.7561
2.7660
2.7371
2.7118
2.7446
2.7318
2.7646
2.7359
2.7580
2.7738
2.8265
2.7684
2.8007
2.7941
2.8764
2.8214
2.8605
2.8655
2.8666
2.9161
2.9457
2.9646
2.9977
2.9718
2.9035
2.9635
2.9830
3.0001
3.0277
3.0408
3.0531
3.1092
3.0593
3.0132
3.0808
3.0580
3.0672
3.0936
3.0986
3.1543
3.1758
3.1590
3.1456
3.1151
3.1590
3.1655
3.1428
3.1652
3.1706
3.1478
3.1277
3.0638
3.0786
3.1258
3.2021
3.1678
3.1313
3.0970
3.0906
3.1011
3.1037
3.0861
3.0892
3.0945
3.1504
3.1218
3.1751
3.1067
3.1161
3.1544
3.2270
3.1750
3.1835
3.2535
3.2774
3.2321
3.2139
3.1648
3.2238
3.2140
3.2428
3.2794
3.2176
3.2967
3.3801
3.2932
3.3391
3.3366
3.2610
3.3517
3.4090
3.3767
3.3752
3.2933
3.3099
3.3109
3.3463
3.3951
3.3753
3.3223
3.3424
3.2330
3.2007
3.2245
3.2116
3.1968
3.1298
3.1375
3.1641
3.1528
3.1434
3.1144
3.1671
3.1706
3.2076
3.2305
3.2641
3.4057
3.4310
3.3891
3.3315
3.3232
3.3471
3.2761
3.2748
3.1875
3.1648
3.1260
3.1170
3.1422
3.0639
3.0892
3.1369
3.1583
3.2401
3.1753
3.0104
2.9354
2.9378
2.9552
2.8796
2.8933
2.9405
2.9996
2.9247
2.8331
2.8535
2.8571
2.8045
2.7693
2.8528
2.8784
2.8556
2.8367
2.7880
2.8407
2.8794
2.8822
2.9319
2.9174
2.9238
2.9667
2.9138
2.9330
2.9208
2.9688
2.8911
2.8730
2.8736
2.9459
3.0446
2.9893
3.0040
2.9929
3.0067
3.0094
3.0170
2.8333
2.8600
2.8082
2.8062
2.7495
2.7746
2.8057
2.8179
2.8564
2.9331
2.9920
2.9509
2.9710
2.9926
2.9856
2.9238
2.9830
3.0195
3.0206
3.1310
3.0928
3.2383
3.1930
3.2361
3.2803
3.1645
3.1428
3.1411
3.0342
2.9211
2.9109
2.8557
2.8334
2.8436
2.8306
2.8543
2.7864
2.7557
2.7830
2.7944
2.8154
2.8011
2.7015
2.7152
2.7270
2.7105
2.7428
2.7672
2.7526
2.6697
2.6163
2.6104
2.6056
2.6169
2.6592
2.6746
2.6172
2.7236
2.7859
2.6835
2.6379
2.6364
2.6562
2.6598
2.6146
2.6662
2.6936
2.6706
2.6923
2.7060
2.7336
2.7241
2.7145
2.7660
2.8376
2.8832
2.9319
2.8874
2.8010
2.8399
2.7870
2.8227
2.8741
2.7330
2.7311
2.6544
2.8462
2.7394
2.6779
2.9043
2.9270
2.9009
3.0150
2.8200
2.8010
2.7356
2.6354
2.5020
2.5400
2.3821
2.4187
2.3985
2.4143
2.4560
2.4273
2.4369
2.3827
2.3326
2.3939
2.2371
2.2458
2.3027
2.2669
2.1780
2.2184
2.2916
2.1434
2.1371
2.1428
2.0380
1.9965
1.9913
2.0262
2.0386
2.0761
2.0934
2.1337
2.1404
2.0974
2.1794
2.1790
2.1891
2.1887
2.1949
2.1668
2.1400
2.1060
2.1806
2.1680
2.2486
2.2543
2.3348
2.3514
2.3965
2.4271
2.4826
2.4199
2.4409
2.4400
2.3601
2.4405
2.4731
2.5381
2.4921
2.4110
2.4653
2.5070
2.5534
2.6020
2.6951
2.6340
2.6562
2.6715
2.7021
2.6686
2.6626
2.6516
2.6212
2.6585
2.6654
2.6899
2.6291
2.6056
2.6097
2.6065
2.6057
2.6290
2.6158
2.6280
2.6446
2.7038
2.6612
2.6232
2.5827
2.5093
2.4918
2.5011
2.4835
2.4896
2.4907
2.4942
2.5102
2.4731
2.5212
2.5312
2.5508
2.5479
2.5774
2.5371
2.5708
2.5245
2.5591
2.5281
2.5085
2.5030
2.5078
2.5200
2.5088
2.5736
2.5894
2.6249
2.6628
2.7230
2.7354
2.7267
2.7696
2.7936
2.7855
2.7722
2.7932
2.7931
2.7692
2.7029
2.7066
2.6862
2.7323
2.7362
2.8434
2.8262
2.8438
2.9016
2.8783
2.8838