Istorijos Lenkijos zlotas / Kanados doleris

Istorija dienos normos PLN /CAD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 0.5024 Kanados doleris

rečiausiai

1 Lenkijos zlotas = 0.2699 Kanados doleris

Kaina istorija CAD / PLN

Date PLN/CAD
0.3708
0.3718
0.3791
0.3784
0.3786
0.3816
0.3793
0.3802
0.3796
0.3775
0.3800
0.3740
0.3762
0.3800
0.3819
0.3762
0.3720
0.3742
0.3691
0.3716
0.3773
0.3827
0.3834
0.3836
0.3821
0.3872
0.3823
0.3844
0.3830
0.3812
0.3836
0.3837
0.3805
0.3843
0.3838
0.3846
0.3827
0.3806
0.3850
0.3857
0.3811
0.3840
0.3824
0.3833
0.3815
0.3820
0.3779
0.3778
0.3791
0.3759
0.3731
0.3735
0.3768
0.3756
0.3775
0.3779
0.3725
0.3671
0.3665
0.3690
0.3686
0.3690
0.3655
0.3664
0.3698
0.3730
0.3683
0.3619
0.3720
0.3703
0.3729
0.3725
0.3652
0.3604
0.3576
0.3528
0.3519
0.3567
0.3505
0.3452
0.3502
0.3492
0.3506
0.3517
0.3514
0.3442
0.3413
0.3443
0.3403
0.3470
0.3454
0.3463
0.3509
0.3458
0.3517
0.3520
0.3536
0.3501
0.3499
0.3515
0.3543
0.3489
0.3515
0.3491
0.3502
0.3502
0.3458
0.3417
0.3415
0.3389
0.3424
0.3479
0.3475
0.3479
0.3441
0.3417
0.3394
0.3380
0.3403
0.3461
0.3393
0.3418
0.3404
0.3440
0.3409
0.3398
0.3361
0.3363
0.3352
0.3326
0.3361
0.3364
0.3374
0.2875
0.3365
0.3384
0.3371
0.3389
0.3429
0.3454
0.3336
0.3293
0.3299
0.3275
0.3228
0.3148
0.3103
0.3092
0.3108
0.3146
0.3281
0.3295
0.3298
0.3299
0.3324
0.3294
0.3275
0.3342
0.3288
0.3260
0.3232
0.3243
0.3234
0.3218
0.3223
0.3243
0.3249
0.3224
0.3229
0.3253
0.3159
0.3148
0.3101
0.3055
0.3031
0.2989
0.3040
0.3082
0.3085
0.3092
0.3063
0.3100
0.3107
0.3089
0.3063
0.3027
0.2978
0.2931
0.2918
0.2894
0.2853
0.2828
0.2814
0.2754
0.2776
0.2773
0.2823
0.2801
0.2762
0.2749
0.2724
0.2800
0.2790
0.2794
0.2781
0.2753
0.2718
0.2846
0.2907
0.2938
0.2884
0.2933
0.2974
0.2963
0.2881
0.2928
0.2882
0.2939
0.2954
0.2963
0.2792
0.3025
0.3174
0.3160
0.3194
0.3117
0.3131
0.3155
0.3160
0.3149
0.3148
0.3151
0.3116
0.3135
0.3073
0.3033
0.3061
0.3139
0.3108
0.3115
0.3133
0.3145
0.3184
0.3211
0.3260
0.3284
0.3289
0.3262
0.3243
0.3248
0.3234
0.3256
0.3223
0.3271
0.3246
0.3253
0.3268
0.3255
0.3257
0.3298
0.3294
0.3284
0.3239
0.3219
0.3260
0.3285
0.3314
0.3302
0.3223
0.3176
0.3251
0.3242
0.3263
0.3360
0.3411
0.3417
0.3429
0.3438
0.3406
0.3396
0.3432
0.3436
0.3492
0.3499
0.3494
0.3465
0.3462
0.3463
0.3468
0.3430
0.3343
0.3407
0.3393
0.3475
0.3478
0.3400
0.3482
0.3517
0.3490
0.3539
0.3548
0.3571
0.3562
0.3571
0.3575
0.3478
0.3438
0.3431
0.3447
0.3432
0.3474
0.3417
0.3432
0.3384
0.3335
0.3326
0.3378
0.3350
0.3394
0.3335
0.3342
0.3443
0.3381
0.3522
0.3597
0.3439
0.3347
0.3368
0.3408
0.3422
0.3397
0.3410
0.3434
0.3430
0.3439
0.3411
0.3444
0.3415
0.3437
0.3408
0.3407
0.3416
0.3429
0.3391
0.3413
0.3395
0.3372
0.3302
0.3322
0.3364
0.3358
0.3352
0.3374
0.3381
0.3429
0.3438
0.3421
0.3465
0.3448
0.3453
0.3497
0.3535
0.3532
0.3523
0.3531
0.3506
0.3489
0.3516
0.3517
0.3506
0.3507
0.3535
0.3495
0.3472
0.3531
0.3523
0.3507
0.3511
0.3454
0.3458
0.3471
0.3501
0.3532
0.3528
0.3550
0.3553
0.3648
0.3619
0.3554
0.3543
0.3504
0.3496
0.3484
0.3453
0.3475
0.3451
0.3498
0.3508
0.3449
0.3461
0.3541
0.3546
0.3539
0.3543
0.3546
0.3479
0.3479
0.3530
0.3572
0.3559
0.3575
0.3575
0.3491
0.3581
0.3570
0.3584
0.3539
0.3512
0.3511
0.3576
0.3607
0.3658
0.3732
0.3747
0.3732
0.3771
0.3787
0.3822
0.3770
0.3823
0.3746
0.3768
0.3714
0.3727
0.3684
0.3663
0.3653
0.3561
0.3610
0.3600
0.3604
0.3604
0.3576
0.3608
0.3555
0.3507
0.3483
0.3516
0.3514
0.3489
0.3428
0.3408
0.3431
0.3421
0.3411
0.3482
0.3519
0.3467
0.3496
0.3517
0.3476
0.3414
0.3467
0.3467
0.3477
0.3527
0.3495
0.3555
0.3624
0.3589
0.3612
0.3569
0.3538
0.3532
0.3463
0.3339
0.3337
0.3373
0.3422
0.3357
0.3309
0.3293
0.3238
0.3222
0.3213
0.3273
0.3239
0.3258
0.3194
0.3195
0.3189
0.3208
0.3155
0.3138
0.3174
0.3219
0.3222
0.3291
0.3413
0.3419
0.3359
0.3343
0.3441
0.3423
0.3466
0.3436
0.3368
0.3321
0.3354
0.3400
0.3388
0.3417
0.3363
0.3334
0.3272
0.3271
0.3250
0.3228
0.3305
0.3305
0.3329
0.3307
0.3330
0.3331
0.3331
0.3254
0.3295
0.3381
0.3455
0.3501
0.3471
0.3431
0.3418
0.3389
0.3412
0.3494
0.3550
0.3498
0.3449
0.3435
0.3578
0.3535
0.3541
0.3577
0.3528
0.3448
0.3373
0.3311
0.3354
0.3376
0.3354
0.3387
0.3404
0.3470
0.3494
0.3454
0.3545
0.3543
0.3567
0.3508
0.3486
0.3612
0.3482
0.3419
0.3474
0.3499
0.3414
0.3387
0.3326
0.3312
0.3347
0.3343
0.3348
0.3325
0.3292
0.3380
0.3313
0.3346
0.3294
0.3292
0.3321
0.3351
0.3355
0.3328
0.3263
0.3320
0.3373
0.3412
0.3387
0.3382
0.3410
0.3321
0.3203
0.3309
0.3275
0.3280
0.3335
0.3465
0.3393
0.3385
0.3338
0.3335
0.3347
0.3353
0.3381
0.3417
0.3395
0.3370
0.3388
0.3385
0.3411
0.3384
0.3395
0.3461
0.3476
0.3490
0.3507
0.3503
0.3502
0.3526
0.3504
0.3512
0.3507
0.3556
0.3617
0.3576
0.3560
0.3556
0.3585
0.3618
0.3628
0.3636
0.3628
0.3615
0.3653
0.3688
0.3643
0.3661
0.3617
0.3655
0.3626
0.3605
0.3538
0.3612
0.3571
0.3579
0.3477
0.3544
0.3496
0.3490
0.3488
0.3429
0.3395
0.3373
0.3336
0.3365
0.3444
0.3374
0.3352
0.3333
0.3303
0.3289
0.3275
0.3216
0.3269
0.3319
0.3246
0.3270
0.3260
0.3232
0.3227
0.3170
0.3149
0.3166
0.3179
0.3210
0.3166
0.3159
0.3182
0.3159
0.3154
0.3177
0.3197
0.3264
0.3248
0.3199
0.3123
0.3157
0.3194
0.3229
0.3236
0.3225
0.3222
0.3240
0.3237
0.3232
0.3174
0.3203
0.3149
0.3219
0.3209
0.3170
0.3099
0.3150
0.3141
0.3074
0.3051
0.3094
0.3112
0.3160
0.3102
0.3111
0.3084
0.3049
0.3108
0.3033
0.2959
0.3037
0.2995
0.2997
0.3067
0.2984
0.2933
0.2961
0.2963
0.3036
0.3021
0.3020
0.2988
0.2945
0.2963
0.3010
0.2992
0.3093
0.3124
0.3101
0.3114
0.3128
0.3195
0.3187
0.3160
0.3172
0.3181
0.3211
0.3158
0.3154
0.3118
0.3095
0.3064
0.2936
0.2915
0.2951
0.3002
0.3009
0.2988
0.3052
0.3054
0.3137
0.3160
0.3199
0.3208
0.3183
0.3264
0.3237
0.3188
0.3166
0.3086
0.3149
0.3322
0.3407
0.3404
0.3384
0.3473
0.3456
0.3401
0.3334
0.3419
0.3530
0.3505
0.3500
0.3566
0.3611
0.3505
0.3474
0.3502
0.3525
0.3587
0.3520
0.3473
0.3470
0.3411
0.3428
0.3420
0.3371
0.3432
0.3409
0.3424
0.3368
0.3459
0.3481
0.3480
0.3395
0.3285
0.3345
0.3329
0.3341
0.3326
0.3323
0.3315
0.3529
0.3497
0.3561
0.3564
0.3637
0.3604
0.3564
0.3549
0.3501
0.3409
0.3342
0.3389
0.3366
0.3342
0.3349
0.3420
0.3352
0.3312
0.3311
0.3194
0.3233
0.3088
0.3132
0.3090
0.3048
0.3160
0.3182
0.3184
0.3296
0.3423
0.3435
0.3502
0.3529
0.3517
0.3533
0.3504
0.3589
0.3629
0.3593
0.3579
0.3552
0.3570
0.3702
0.3683
0.3667
0.3689
0.3646
0.3614
0.3633
0.3746
0.3822
0.3831
0.3838
0.3821
0.3761
0.3739
0.3821
0.3672
0.3589
0.3726
0.3791
0.3793
0.3765
0.3760
0.3825
0.3751
0.3712
0.3744
0.3714
0.3696
0.3658
0.3671
0.3684
0.3615
0.3524
0.3468
0.3411
0.3463
0.3570
0.3521
0.3588
0.3543
0.3479
0.3659
0.3662
0.3767
0.3513
0.3650
0.3734
0.3443
0.3416
0.3447
0.3317
0.3546
0.3570
0.3655
0.3794
0.3997
0.3937
0.4198
0.4134
0.4169
0.4142
0.4072
0.4120
0.4103
0.4197
0.4287
0.4177
0.4470
0.4453
0.4343
0.4411
0.4591
0.4508
0.4364
0.4665
0.4679
0.4667
0.4907
0.5009
0.5022
0.4935
0.4905
0.4817
0.4777
0.4687
0.4672
0.4768
0.4588
0.4589
0.4568
0.4569
0.4556
0.4615
0.4673
0.4748
0.4586
0.4613
0.4447
0.4436
0.4283
0.4253
0.4173
0.4120
0.4028
0.4132
0.4097
0.4098
0.4237
0.4098
0.4043
0.3940
0.4013
0.4148
0.4056
0.3989
0.3916
0.3843
0.3710
0.3797
0.3765
0.3743
0.3701
0.3747
0.3756
0.3771
0.3815
0.3762
0.3752
0.3718
0.3804
0.3838
0.3832
0.3837
0.3838
0.3804
0.3823
0.3805
0.3781
0.3698
0.3758
0.3812
0.3872
0.3985
0.4013
0.3998
0.4027
0.4017
0.4015
0.4009
0.3984
0.4044
0.3966
0.3951
0.3920
0.3925
0.3880
0.3941
0.3890
0.3961
0.3908
0.3956
0.3986
0.3995
0.3988
0.3968
0.3986
0.3886
0.3862
0.3810
0.3755
0.3672
0.3656
0.3667
0.3611
0.3580
0.3590
0.3607
0.3580
0.3580
0.3611
0.3700
0.3695
0.3723
0.3660
0.3655
0.3517
0.3538
0.3516
0.3446
0.3474
0.3468