Istorijos Kanados doleris / Samoa tala

Istorija dienos normos CAD /WST nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kanados doleris = 2.7684 Samoa tala

rečiausiai

1 Kanados doleris = 1.7821 Samoa tala

Kaina istorija WST / CAD

Date CAD/WST
1.9502
1.9393
1.9314
1.9311
1.9381
1.9611
1.9661
1.9826
1.9877
1.9974
2.0061
2.0147
2.0145
2.0112
1.9904
1.9725
1.9702
1.9986
1.9842
1.9988
1.9865
1.9905
1.9992
2.0104
2.0242
2.0181
1.9949
1.9946
2.0095
2.0573
2.0480
2.0450
2.0334
2.0112
1.9957
2.0041
2.0077
1.9940
2.0019
1.9958
1.9951
1.9962
2.0003
2.0137
2.0210
2.0090
2.0158
1.9998
2.0080
2.0119
2.0126
1.9942
2.0473
2.0428
2.0490
2.0578
2.0393
2.0629
2.0437
2.0422
2.0384
2.0060
2.0035
2.0256
2.0242
2.0240
2.0139
1.9665
1.9453
1.9557
1.9582
1.9408
1.9318
1.9611
1.9738
1.9528
1.9415
1.9436
1.9577
1.9492
1.9524
1.9511
1.9479
1.9670
1.9753
1.9934
1.9873
1.9967
2.0114
2.0142
2.0161
2.0240
2.0283
2.0557
2.0700
2.0694
2.0608
2.0639
2.0743
2.0768
2.0540
2.0376
2.0282
2.0206
2.0347
2.0471
2.0542
2.0381
2.0500
2.0417
2.0348
2.0544
2.0545
2.0552
2.0488
2.0490
2.0487
2.0438
2.0308
2.0631
2.0627
2.0610
2.0686
2.0775
2.0624
2.0738
2.0742
2.0809
2.0674
2.0877
2.0774
2.0839
2.0972
2.1141
2.1128
2.0898
2.0621
2.0680
2.0579
2.0399
2.0288
2.0440
2.0245
2.0454
1.9966
2.0017
1.9877
2.0208
2.0156
2.0018
1.9989
1.9988
2.0068
2.0200
2.0330
2.0602
2.0686
2.0649
2.0531
2.0572
2.0723
2.0631
2.0393
2.0265
2.0034
2.0184
2.0239
2.0381
2.0108
2.0136
2.0348
1.9631
1.9811
1.9870
2.0051
2.0229
2.0066
2.0153
2.0174
2.0132
2.0139
1.9888
1.9896
1.9772
1.9789
1.9852
2.0710
2.0777
2.0968
2.0908
2.0762
2.0552
2.0743
2.0078
2.0281
2.0002
2.0710
2.0775
2.0481
2.0682
2.0636
2.0642
2.1047
2.1062
2.1092
2.1022
2.0934
2.0840
2.0697
2.0389
2.0476
2.0766
2.0641
2.0523
2.0437
1.9841
2.0304
2.0248
2.0683
2.0463
2.0459
2.0673
2.0559
2.0590
2.0692
2.0439
2.0588
2.0768
2.0590
2.0398
2.0361
2.0156
2.0298
2.0308
2.0124
2.0207
2.0464
2.0639
2.0753
2.0744
2.0850
2.0600
2.0448
2.0275
1.9995
2.0241
2.0427
2.0306
2.0372
2.0379
2.0338
2.0499
2.0436
2.0052
2.0405
2.0515
2.0610
2.0551
2.0776
2.0849
2.0838
2.0857
2.0834
2.0934
2.0619
2.0424
2.0216
2.0146
2.0266
2.0142
2.0105
2.0188
1.9861
1.9830
1.9857
1.9896
1.9699
1.9555
1.9659
1.9676
1.9578
1.9710
1.9689
1.9658
2.0130
2.0059
1.9795
1.9732
1.9806
2.0067
1.9851
1.9762
1.9884
2.0138
1.9879
1.9809
1.9521
1.9761
1.9930
1.9990
1.9853
1.9854
1.9565
1.9493
1.9752
1.9607
1.9485
1.9620
1.9807
2.0108
1.9662
2.0296
2.0138
1.9721
1.9919
1.9735
1.9618
1.9743
1.9507
2.0086
1.9838
1.9137
1.9032
1.9366
1.9587
2.0190
2.0129
2.0145
2.0091
2.0059
1.9965
2.0177
2.0135
2.0197
2.0133
2.0035
2.0010
1.9915
1.9843
1.9857
2.0002
1.9960
2.0124
2.0244
2.0210
2.0029
1.9906
2.0020
2.0005
1.9943
2.0069
1.9891
1.9968
1.9809
1.9928
1.9927
1.9923
1.9877
2.0233
2.0001
1.9915
1.9819
1.9560
1.9733
1.9508
1.9519
1.9537
1.9422
1.9468
1.9459
1.9535
1.9517
1.9598
1.9595
1.9406
1.9562
1.9449
1.9550
1.9775
1.9665
1.9622
1.9794
1.9640
1.9629
1.9617
1.9596
1.9115
1.9159
1.9429
1.9442
1.9673
1.9639
1.9754
1.9733
1.9975
1.9950
1.9999
2.0161
2.0240
2.0201
1.9989
1.9814
1.9665
1.9767
1.9968
1.9848
1.9712
1.9909
1.9869
1.9649
1.9676
1.9769
1.9683
1.9426
1.9462
1.9668
1.9799
1.9800
2.0151
2.0043
1.9902
1.9903
1.9793
2.0095
1.9975
1.9626
1.9722
1.9409
1.9731
1.9379
1.9747
1.9856
2.0073
1.9863
2.0157
1.9971
2.0276
2.0353
2.0178
2.0049
1.9674
1.9840
2.0111
2.0058
1.9717
1.9872
1.9853
1.9728
1.9856
1.9941
2.0036
1.9892
1.9979
2.0194
2.0460
2.0025
1.9947
1.9683
1.9117
1.9334
1.9667
1.9741
1.9614
1.9421
1.9207
1.8889
1.8967
1.9073
1.8931
1.9026
1.8911
1.9063
1.8956
1.8990
1.9052
1.9326
1.9394
1.9217
1.9167
1.9169
1.9196
1.8928
1.9245
1.9431
1.9505
1.9376
1.9415
1.9310
1.9542
1.9600
1.9378
1.8887
1.9041
1.9510
1.9297
1.9290
1.9229
1.8718
1.8900
1.9059
1.9081
1.9483
1.9368
1.9330
1.9204
1.9220
1.9434
1.9840
1.9561
1.9679
1.9713
1.9424
1.9543
1.9499
1.9425
1.9418
1.9774
1.9526
1.9845
2.0066
1.9802
1.9987
1.9744
1.9953
1.9947
2.0217
2.0163
1.9880
1.9616
1.9511
1.9355
1.9810
1.9497
1.9377
1.9105
1.8899
1.8741
1.9153
1.8783
1.8579
1.7821
1.8334
1.8748
1.8789
1.8915
1.9115
1.9604
1.9566
1.9889
1.9786
1.9402
1.9450
1.9349
1.9595
2.0060
2.0573
1.9366
1.9840
1.9694
1.9645
1.9656
1.9320
1.9649
1.9617
1.9412
1.9561
1.9644
1.9875
2.0305
1.9836
2.0328
2.0252
1.9969
1.9880
2.0315
2.0142
2.0202
2.0174
2.0417
2.0215
1.9641
1.9819
1.9519
1.9755
1.9707
1.9884
1.9748
1.9725
1.9985
1.9975
1.9967
1.9936
2.0334
2.0281
2.0451
2.0671
2.0678
2.0612
2.0870
2.1142
2.1219
2.1109
2.1459
2.1052
2.1179
2.0997
2.1311
2.1449
2.1352
2.1307
2.1130
2.1250
2.1344
2.1098
2.1171
2.1167
2.1176
2.1320
2.1420
2.1380
2.1456
2.1378
2.1414
2.1204
2.1227
2.1225
2.1254
2.1172
2.0996
2.0813
2.0932
2.0801
2.0900
2.0994
2.0789
2.0660
2.1009
2.0962
2.1094
2.1126
2.1301
2.1166
2.1114
2.1062
2.1439
2.1358
2.1979
2.1829
2.1893
2.1930
2.1852
2.1882
2.2000
2.2152
2.2084
2.2301
2.1975
2.2355
2.2384
2.2520
2.2540
2.2578
2.2571
2.2600
2.2416
2.2470
2.2682
2.2863
2.2819
2.2798
2.2741
2.2581
2.2309
2.2328
2.2294
2.2826
2.2789
2.2287
2.2483
2.2498
2.2672
2.2740
2.2617
2.2326
2.2067
2.2516
2.2618
2.2511
2.2503
2.2394
2.2163
2.2186
2.2519
2.2618
2.2772
2.2752
2.2949
2.3264
2.3227
2.2945
2.2998
2.3170
2.3208
2.3048
2.3047
2.3050
2.3341
2.2952
2.2939
2.3121
2.3470
2.3411
2.2980
2.3128
2.3133
2.3970
2.3749
2.3330
2.3359
2.3247
2.3133
2.3050
2.2445
2.3529
2.3303
2.3094
2.3128
2.3196
2.3215
2.3200
2.3565
2.3638
2.3464
2.3289
2.2974
2.2920
2.2769
2.2852
2.2606
2.2754
2.2725
2.2606
2.2644
2.2542
2.2563
2.2951
2.3070
2.3006
2.3332
2.3768
2.3455
2.3492
2.3678
2.3272
2.3125
2.3504
2.3494
2.3100
2.2727
2.2521
2.2558
2.3019
2.2972
2.2869
2.2437
2.2780
2.3091
2.2927
2.2674
2.3152
2.2656
2.2370
2.2738
2.2903
2.3635
2.4202
2.3337
2.3416
2.3231
2.3161
2.3556
2.3623
2.3329
2.3452
2.3892
2.3796
2.4006
2.4144
2.4225
2.4382
2.4298
2.4122
2.4219
2.3923
2.4312
2.4078
2.4359
2.4070
2.3875
2.3773
2.3798
2.3784
2.3386
2.3421
2.3606
2.3947
2.3483
2.4197
2.3112
2.3409
2.3333
2.3208
2.3633
2.3368
2.3416
2.3584
2.3877
2.3790
2.3897
2.4475
2.4227
2.3666
2.4438
2.5027
2.5595
2.5709
2.5641
2.4398
2.4850
2.4176
2.4822
2.5333
2.4728
2.4203
2.4183
2.3716
2.3810
2.4905
2.4791
2.5567
2.4920
2.4780
2.5591
2.5138
2.4530
2.5042
2.4796
2.4489
2.4682
2.4494
2.3945
2.4060
2.4240
2.4732
2.4908
2.4691
2.4146
2.3742
2.3759
2.3900
2.4032
2.3855
2.4612
2.3810
2.3634
2.3973
2.4480
2.4755
2.4041
2.3712
2.4091
2.3732
2.4355
2.3857
2.5148
2.3686
2.4812
2.4556
2.5042
2.4836
2.4295
2.3847
2.3714
2.4330
2.4325
2.4422
2.5884
2.5459
2.5008
2.5497
2.5985
2.4740
2.3242
2.3493
2.3860
2.3375
2.4647
2.3969
2.3688
2.3621
2.4623
2.5233
2.5250
2.4822
2.4224
2.4412
2.4786
2.4326
2.4451
2.4996
2.4505
2.4253
2.4589
2.3665
2.3271
2.4573
2.3749
2.1195
2.2671
2.2987
2.4183
2.5796
2.6167
2.5496
2.4868
2.4372
2.3873
2.3883
2.3466
2.3582
2.4261
2.4718
2.4221
2.4159
2.3763
2.4388
2.4008
2.3953
2.4500
2.5012
2.4956
2.4476
2.4264
2.4047
2.5270
2.4988
2.5205
2.4782
2.4991
2.5367
2.5540
2.5984
2.5647
2.5735
2.5859
2.5815
2.5671
2.5383
2.5351
2.5754
2.6129
2.6140
2.5371
2.5541
2.5595
2.6008
2.5950
2.6488
2.7251
2.6919
2.6271
2.6391
2.6280
2.5460
2.6231
2.5805
2.5190
2.5410
2.5030
2.5191
2.4112
2.4394
2.3813
2.4727
2.4783
2.4387
2.4575
2.4511
2.4480
2.4723
2.5145
2.4333
2.4085
2.3674
2.3927
2.3348
2.3884
2.3049
2.3439
2.3222
2.3837
2.3560
2.1618
2.3608
2.3897
2.3788
2.3700
2.3265
2.3166
2.4851
2.3679
2.3528
2.3858
2.3875
2.3830
2.3869
2.3842
2.3303
2.4661
2.4394
2.4255
2.4537
2.4429
2.4462
2.5117
2.5223
2.4921
2.5359
2.5309
2.5865
2.5742
2.5387
2.4837
2.5117
2.5054
2.5193
2.5043
2.5894
2.5541
2.5157
2.5194
2.5685