Sejarah kurs harian CAD /WST sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Kanada = 2.7684 Tala Samoa
minimum pada
1 Dolar Kanada = 1.7821 Tala Samoa
Date | CAD/WST |
---|---|
2.0487 | |
2.0438 | |
2.0308 | |
2.0631 | |
2.0627 | |
2.0610 | |
2.0686 | |
2.0775 | |
2.0624 | |
2.0738 | |
2.0742 | |
2.0809 | |
2.0674 | |
2.0877 | |
2.0774 | |
2.0839 | |
2.0972 | |
2.1141 | |
2.1128 | |
2.0898 | |
2.0621 | |
2.0680 | |
2.0579 | |
2.0399 | |
2.0288 | |
2.0440 | |
2.0245 | |
2.0454 | |
1.9966 | |
2.0017 | |
1.9877 | |
2.0208 | |
2.0156 | |
2.0018 | |
1.9989 | |
1.9988 | |
2.0068 | |
2.0200 | |
2.0330 | |
2.0602 | |
2.0686 | |
2.0649 | |
2.0531 | |
2.0572 | |
2.0723 | |
2.0631 | |
2.0393 | |
2.0265 | |
2.0034 | |
2.0184 | |
2.0239 | |
2.0381 | |
2.0108 | |
2.0136 | |
2.0348 | |
1.9631 | |
1.9811 | |
1.9870 | |
2.0051 | |
2.0229 | |
2.0066 | |
2.0153 | |
2.0174 | |
2.0132 | |
2.0139 | |
1.9888 | |
1.9896 | |
1.9772 | |
1.9789 | |
1.9852 | |
2.0710 | |
2.0777 | |
2.0968 | |
2.0908 | |
2.0762 | |
2.0552 | |
2.0743 | |
2.0078 | |
2.0281 | |
2.0002 | |
2.0710 | |
2.0775 | |
2.0481 | |
2.0682 | |
2.0636 | |
2.0642 | |
2.1047 | |
2.1062 | |
2.1092 | |
2.1022 | |
2.0934 | |
2.0840 | |
2.0697 | |
2.0389 | |
2.0476 | |
2.0766 | |
2.0641 | |
2.0523 | |
2.0437 | |
1.9841 | |
2.0304 | |
2.0248 | |
2.0683 | |
2.0463 | |
2.0459 | |
2.0673 | |
2.0559 | |
2.0590 | |
2.0692 | |
2.0439 | |
2.0588 | |
2.0768 | |
2.0590 | |
2.0398 | |
2.0361 | |
2.0156 | |
2.0298 | |
2.0308 | |
2.0124 | |
2.0207 | |
2.0464 | |
2.0639 | |
2.0753 | |
2.0744 | |
2.0850 | |
2.0600 | |
2.0448 | |
2.0275 | |
1.9995 | |
2.0241 | |
2.0427 | |
2.0306 | |
2.0372 | |
2.0379 | |
2.0338 | |
2.0499 | |
2.0436 | |
2.0052 | |
2.0405 | |
2.0515 | |
2.0610 | |
2.0551 | |
2.0776 | |
2.0849 | |
2.0838 | |
2.0857 | |
2.0834 | |
2.0934 | |
2.0619 | |
2.0424 | |
2.0216 | |
2.0146 | |
2.0266 | |
2.0142 | |
2.0105 | |
2.0188 | |
1.9861 | |
1.9830 | |
1.9857 | |
1.9896 | |
1.9699 | |
1.9555 | |
1.9659 | |
1.9676 | |
1.9578 | |
1.9710 | |
1.9689 | |
1.9658 | |
2.0130 | |
2.0059 | |
1.9795 | |
1.9732 | |
1.9806 | |
2.0067 | |
1.9851 | |
1.9762 | |
1.9884 | |
2.0138 | |
1.9879 | |
1.9809 | |
1.9521 | |
1.9761 | |
1.9930 | |
1.9990 | |
1.9853 | |
1.9854 | |
1.9565 | |
1.9493 | |
1.9752 | |
1.9607 | |
1.9485 | |
1.9620 | |
1.9807 | |
2.0108 | |
1.9662 | |
2.0296 | |
2.0138 | |
1.9721 | |
1.9919 | |
1.9735 | |
1.9618 | |
1.9743 | |
1.9507 | |
2.0086 | |
1.9838 | |
1.9137 | |
1.9032 | |
1.9366 | |
1.9587 | |
2.0190 | |
2.0129 | |
2.0145 | |
2.0091 | |
2.0059 | |
1.9965 | |
2.0177 | |
2.0135 | |
2.0197 | |
2.0133 | |
2.0035 | |
2.0010 | |
1.9915 | |
1.9843 | |
1.9857 | |
2.0002 | |
1.9960 | |
2.0124 | |
2.0244 | |
2.0210 | |
2.0029 | |
1.9906 | |
2.0020 | |
2.0005 | |
1.9943 | |
2.0069 | |
1.9891 | |
1.9968 | |
1.9809 | |
1.9928 | |
1.9927 | |
1.9923 | |
1.9877 | |
2.0233 | |
2.0001 | |
1.9915 | |
1.9819 | |
1.9560 | |
1.9733 | |
1.9508 | |
1.9519 | |
1.9537 | |
1.9422 | |
1.9468 | |
1.9459 | |
1.9535 | |
1.9517 | |
1.9598 | |
1.9595 | |
1.9406 | |
1.9562 | |
1.9449 | |
1.9550 | |
1.9775 | |
1.9665 | |
1.9622 | |
1.9794 | |
1.9640 | |
1.9629 | |
1.9617 | |
1.9596 | |
1.9115 | |
1.9159 | |
1.9429 | |
1.9442 | |
1.9673 | |
1.9639 | |
1.9754 | |
1.9733 | |
1.9975 | |
1.9950 | |
1.9999 | |
2.0161 | |
2.0240 | |
2.0201 | |
1.9989 | |
1.9814 | |
1.9665 | |
1.9767 | |
1.9968 | |
1.9848 | |
1.9712 | |
1.9909 | |
1.9869 | |
1.9649 | |
1.9676 | |
1.9769 | |
1.9683 | |
1.9426 | |
1.9462 | |
1.9668 | |
1.9799 | |
1.9800 | |
2.0151 | |
2.0043 | |
1.9902 | |
1.9903 | |
1.9793 | |
2.0095 | |
1.9975 | |
1.9626 | |
1.9722 | |
1.9409 | |
1.9731 | |
1.9379 | |
1.9747 | |
1.9856 | |
2.0073 | |
1.9863 | |
2.0157 | |
1.9971 | |
2.0276 | |
2.0353 | |
2.0178 | |
2.0049 | |
1.9674 | |
1.9840 | |
2.0111 | |
2.0058 | |
1.9717 | |
1.9872 | |
1.9853 | |
1.9728 | |
1.9856 | |
1.9941 | |
2.0036 | |
1.9892 | |
1.9979 | |
2.0194 | |
2.0460 | |
2.0025 | |
1.9947 | |
1.9683 | |
1.9117 | |
1.9334 | |
1.9667 | |
1.9741 | |
1.9614 | |
1.9421 | |
1.9207 | |
1.8889 | |
1.8967 | |
1.9073 | |
1.8931 | |
1.9026 | |
1.8911 | |
1.9063 | |
1.8956 | |
1.8990 | |
1.9052 | |
1.9326 | |
1.9394 | |
1.9217 | |
1.9167 | |
1.9169 | |
1.9196 | |
1.8928 | |
1.9245 | |
1.9431 | |
1.9505 | |
1.9376 | |
1.9415 | |
1.9310 | |
1.9542 | |
1.9600 | |
1.9378 | |
1.8887 | |
1.9041 | |
1.9510 | |
1.9297 | |
1.9290 | |
1.9229 | |
1.8718 | |
1.8900 | |
1.9059 | |
1.9081 | |
1.9483 | |
1.9368 | |
1.9330 | |
1.9204 | |
1.9220 | |
1.9434 | |
1.9840 | |
1.9561 | |
1.9679 | |
1.9713 | |
1.9424 | |
1.9543 | |
1.9499 | |
1.9425 | |
1.9418 | |
1.9774 | |
1.9526 | |
1.9845 | |
2.0066 | |
1.9802 | |
1.9987 | |
1.9744 | |
1.9953 | |
1.9947 | |
2.0217 | |
2.0163 | |
1.9880 | |
1.9616 | |
1.9511 | |
1.9355 | |
1.9810 | |
1.9497 | |
1.9377 | |
1.9105 | |
1.8899 | |
1.8741 | |
1.9153 | |
1.8783 | |
1.8579 | |
1.7821 | |
1.8334 | |
1.8748 | |
1.8789 | |
1.8915 | |
1.9115 | |
1.9604 | |
1.9566 | |
1.9889 | |
1.9786 | |
1.9402 | |
1.9450 | |
1.9349 | |
1.9595 | |
2.0060 | |
2.0573 | |
1.9366 | |
1.9840 | |
1.9694 | |
1.9645 | |
1.9656 | |
1.9320 | |
1.9649 | |
1.9617 | |
1.9412 | |
1.9561 | |
1.9644 | |
1.9875 | |
2.0305 | |
1.9836 | |
2.0328 | |
2.0252 | |
1.9969 | |
1.9880 | |
2.0315 | |
2.0142 | |
2.0202 | |
2.0174 | |
2.0417 | |
2.0215 | |
1.9641 | |
1.9819 | |
1.9519 | |
1.9755 | |
1.9707 | |
1.9884 | |
1.9748 | |
1.9725 | |
1.9985 | |
1.9975 | |
1.9967 | |
1.9936 | |
2.0334 | |
2.0281 | |
2.0451 | |
2.0671 | |
2.0678 | |
2.0612 | |
2.0870 | |
2.1142 | |
2.1219 | |
2.1109 | |
2.1459 | |
2.1052 | |
2.1179 | |
2.0997 | |
2.1311 | |
2.1449 | |
2.1352 | |
2.1307 | |
2.1130 | |
2.1250 | |
2.1344 | |
2.1098 | |
2.1171 | |
2.1167 | |
2.1176 | |
2.1320 | |
2.1420 | |
2.1380 | |
2.1456 | |
2.1378 | |
2.1414 | |
2.1204 | |
2.1227 | |
2.1225 | |
2.1254 | |
2.1172 | |
2.0996 | |
2.0813 | |
2.0932 | |
2.0801 | |
2.0900 | |
2.0994 | |
2.0789 | |
2.0660 | |
2.1009 | |
2.0962 | |
2.1094 | |
2.1126 | |
2.1301 | |
2.1166 | |
2.1114 | |
2.1062 | |
2.1439 | |
2.1358 | |
2.1979 | |
2.1829 | |
2.1893 | |
2.1930 | |
2.1852 | |
2.1882 | |
2.2000 | |
2.2152 | |
2.2084 | |
2.2301 | |
2.1975 | |
2.2355 | |
2.2384 | |
2.2520 | |
2.2540 | |
2.2578 | |
2.2571 | |
2.2600 | |
2.2416 | |
2.2470 | |
2.2682 | |
2.2863 | |
2.2819 | |
2.2798 | |
2.2741 | |
2.2581 | |
2.2309 | |
2.2328 | |
2.2294 | |
2.2826 | |
2.2789 | |
2.2287 | |
2.2483 | |
2.2498 | |
2.2672 | |
2.2740 | |
2.2617 | |
2.2326 | |
2.2067 | |
2.2516 | |
2.2618 | |
2.2511 | |
2.2503 | |
2.2394 | |
2.2163 | |
2.2186 | |
2.2519 | |
2.2618 | |
2.2772 | |
2.2752 | |
2.2949 | |
2.3264 | |
2.3227 | |
2.2945 | |
2.2998 | |
2.3170 | |
2.3208 | |
2.3048 | |
2.3047 | |
2.3050 | |
2.3341 | |
2.2952 | |
2.2939 | |
2.3121 | |
2.3470 | |
2.3411 | |
2.2980 | |
2.3128 | |
2.3133 | |
2.3970 | |
2.3749 | |
2.3330 | |
2.3359 | |
2.3247 | |
2.3133 | |
2.3050 | |
2.2445 | |
2.3529 | |
2.3303 | |
2.3094 | |
2.3128 | |
2.3196 | |
2.3215 | |
2.3200 | |
2.3565 | |
2.3638 | |
2.3464 | |
2.3289 | |
2.2974 | |
2.2920 | |
2.2769 | |
2.2852 | |
2.2606 | |
2.2754 | |
2.2725 | |
2.2606 | |
2.2644 | |
2.2542 | |
2.2563 | |
2.2951 | |
2.3070 | |
2.3006 | |
2.3332 | |
2.3768 | |
2.3455 | |
2.3492 | |
2.3678 | |
2.3272 | |
2.3125 | |
2.3504 | |
2.3494 | |
2.3100 | |
2.2727 | |
2.2521 | |
2.2558 | |
2.3019 | |
2.2972 | |
2.2869 | |
2.2437 | |
2.2780 | |
2.3091 | |
2.2927 | |
2.2674 | |
2.3152 | |
2.2656 | |
2.2370 | |
2.2738 | |
2.2903 | |
2.3635 | |
2.4202 | |
2.3337 | |
2.3416 | |
2.3231 | |
2.3161 | |
2.3556 | |
2.3623 | |
2.3329 | |
2.3452 | |
2.3892 | |
2.3796 | |
2.4006 | |
2.4144 | |
2.4225 | |
2.4382 | |
2.4298 | |
2.4122 | |
2.4219 | |
2.3923 | |
2.4312 | |
2.4078 | |
2.4359 | |
2.4070 | |
2.3875 | |
2.3773 | |
2.3798 | |
2.3784 | |
2.3386 | |
2.3421 | |
2.3606 | |
2.3947 | |
2.3483 | |
2.4197 | |
2.3112 | |
2.3409 | |
2.3333 | |
2.3208 | |
2.3633 | |
2.3368 | |
2.3416 | |
2.3584 | |
2.3877 | |
2.3790 | |
2.3897 | |
2.4475 | |
2.4227 | |
2.3666 | |
2.4438 | |
2.5027 | |
2.5595 | |
2.5709 | |
2.5641 | |
2.4398 | |
2.4850 | |
2.4176 | |
2.4822 | |
2.5333 | |
2.4728 | |
2.4203 | |
2.4183 | |
2.3716 | |
2.3810 | |
2.4905 | |
2.4791 | |
2.5567 | |
2.4920 | |
2.4780 | |
2.5591 | |
2.5138 | |
2.4530 | |
2.5042 | |
2.4796 | |
2.4489 | |
2.4682 | |
2.4494 | |
2.3945 | |
2.4060 | |
2.4240 | |
2.4732 | |
2.4908 | |
2.4691 | |
2.4146 | |
2.3742 | |
2.3759 | |
2.3900 | |
2.4032 | |
2.3855 | |
2.4612 | |
2.3810 | |
2.3634 | |
2.3973 | |
2.4480 | |
2.4755 | |
2.4041 | |
2.3712 | |
2.4091 | |
2.3732 | |
2.4355 | |
2.3857 | |
2.5148 | |
2.3686 | |
2.4812 | |
2.4556 | |
2.5042 | |
2.4836 | |
2.4295 | |
2.3847 | |
2.3714 | |
2.4330 | |
2.4325 | |
2.4422 | |
2.5884 | |
2.5459 | |
2.5008 | |
2.5497 | |
2.5985 | |
2.4740 | |
2.3242 | |
2.3493 | |
2.3860 | |
2.3375 | |
2.4647 | |
2.3969 | |
2.3688 | |
2.3621 | |
2.4623 | |
2.5233 | |
2.5250 | |
2.4822 | |
2.4224 | |
2.4412 | |
2.4786 | |
2.4326 | |
2.4451 | |
2.4996 | |
2.4505 | |
2.4253 | |
2.4589 | |
2.3665 | |
2.3271 | |
2.4573 | |
2.3749 | |
2.1195 | |
2.2671 | |
2.2987 | |
2.4183 | |
2.5796 | |
2.6167 | |
2.5496 | |
2.4868 | |
2.4372 | |
2.3873 | |
2.3883 | |
2.3466 | |
2.3582 | |
2.4261 | |
2.4718 | |
2.4221 | |
2.4159 | |
2.3763 | |
2.4388 | |
2.4008 | |
2.3953 | |
2.4500 | |
2.5012 | |
2.4956 | |
2.4476 | |
2.4264 | |
2.4047 | |
2.5270 | |
2.4988 | |
2.5205 | |
2.4782 | |
2.4991 | |
2.5367 | |
2.5540 | |
2.5984 | |
2.5647 | |
2.5735 | |
2.5859 | |
2.5815 | |
2.5671 | |
2.5383 | |
2.5351 | |
2.5754 | |
2.6129 | |
2.6140 | |
2.5371 | |
2.5541 | |
2.5595 | |
2.6008 | |
2.5950 | |
2.6488 | |
2.7251 | |
2.6919 | |
2.6271 | |
2.6391 | |
2.6280 | |
2.5460 | |
2.6231 | |
2.5805 | |
2.5190 | |
2.5410 | |
2.5030 | |
2.5191 | |
2.4112 | |
2.4394 | |
2.3813 | |
2.4727 | |
2.4783 | |
2.4387 | |
2.4575 | |
2.4511 | |
2.4480 | |
2.4723 | |
2.5145 | |
2.4333 | |
2.4085 | |
2.3674 | |
2.3927 | |
2.3348 | |
2.3884 | |
2.3049 | |
2.3439 | |
2.3222 | |
2.3837 | |
2.3560 | |
2.1618 | |
2.3608 | |
2.3897 | |
2.3788 | |
2.3700 | |
2.3265 | |
2.3166 | |
2.4851 | |
2.3679 | |
2.3528 | |
2.3858 | |
2.3875 | |
2.3830 | |
2.3869 | |
2.3842 | |
2.3303 | |
2.4661 | |
2.4394 | |
2.4255 | |
2.4537 | |
2.4429 | |
2.4462 | |
2.5117 | |
2.5223 | |
2.4921 | |
2.5359 | |
2.5309 | |
2.5865 | |
2.5742 | |
2.5387 | |
2.4837 | |
2.5117 | |
2.5054 | |
2.5193 | |
2.5043 | |
2.5894 | |
2.5541 | |
2.5157 | |
2.5194 | |
2.5685 | |
2.5486 | |
2.5315 | |
2.5048 | |
2.5067 | |
2.5842 | |
2.5415 | |
2.5299 | |
2.5391 | |
2.5272 | |
2.4747 | |
2.4573 | |
2.4417 | |
2.4371 | |
2.4053 | |
2.4160 | |
2.4080 | |
2.3788 | |
2.3918 | |
2.3952 | |
2.4065 | |
2.3501 | |
2.3149 | |
2.4192 | |
2.3664 | |
2.3491 | |
2.3603 | |
2.3681 | |
2.3497 | |
2.3168 | |
2.3255 | |
2.3025 | |
2.3007 | |
2.2577 | |
2.3088 | |
2.2867 | |
2.3299 | |
2.3622 | |
2.2763 | |
2.2772 | |
2.2430 | |
2.2765 | |
2.2468 | |
2.2361 | |
2.2229 | |
2.2163 | |
2.2225 | |
2.2334 | |
2.2972 | |
2.1659 | |
2.1630 | |
2.1539 | |
2.1200 | |
2.1911 | |
2.1364 | |
2.1304 | |
2.1147 | |
2.1258 | |
2.1351 | |
2.1755 | |
2.1316 | |
2.1638 | |
2.1972 | |
2.1904 | |
2.1701 | |
2.1778 | |
2.1557 | |
2.1720 | |
2.1814 | |
2.1765 | |
2.1439 | |
2.1702 | |
2.2111 | |
2.2501 | |
2.2155 | |
2.2288 | |
2.1970 | |
2.1838 | |
2.2077 | |
2.2272 | |
2.2660 | |
2.2509 | |
2.2508 | |
2.2751 | |
2.2518 | |
2.2371 | |
2.1849 | |
2.1628 | |
2.1929 | |
2.2203 | |
2.1871 | |
2.1765 | |
2.1905 | |
2.1301 | |
2.1509 | |
2.1442 | |
2.1624 | |
2.1714 | |
2.1430 | |
2.1307 | |
2.1209 | |
2.1478 | |
2.0811 | |
2.1305 | |
2.1369 | |
2.1173 | |
2.1124 | |
2.1123 | |
2.0366 | |
2.1018 | |
2.1045 | |
2.1373 | |
2.1096 | |
2.1092 | |
2.1542 | |
2.1030 | |
2.0400 |