Istorija dienos normos CAD /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Kanados doleris = 20.3585 Zambijos kvača
rečiausiai
1 Kanados doleris = 4.9809 Zambijos kvača
Date | CAD/ZMW |
---|---|
19.4944 | |
18.8663 | |
18.1768 | |
18.0961 | |
18.4342 | |
19.7047 | |
18.9218 | |
18.0898 | |
17.4443 | |
17.0123 | |
16.9424 | |
20.0070 | |
20.0506 | |
20.1401 | |
19.6510 | |
19.4536 | |
19.4304 | |
19.4852 | |
19.1959 | |
18.6572 | |
17.9303 | |
17.6050 | |
17.3294 | |
16.9326 | |
16.5382 | |
16.1857 | |
15.9137 | |
15.8275 | |
15.6302 | |
15.7910 | |
15.3818 | |
15.6402 | |
15.2529 | |
15.3856 | |
14.9555 | |
14.5596 | |
14.4034 | |
14.3486 | |
14.6978 | |
14.3132 | |
14.7345 | |
14.2911 | |
13.6405 | |
13.4219 | |
12.9573 | |
14.6455 | |
14.7615 | |
14.7334 | |
14.2208 | |
13.9843 | |
13.8901 | |
13.5159 | |
13.0875 | |
12.9000 | |
13.1719 | |
14.7980 | |
14.7789 | |
14.5661 | |
14.4937 | |
14.4558 | |
14.2217 | |
14.2092 | |
13.9607 | |
13.7510 | |
13.6556 | |
13.3275 | |
13.2026 | |
12.9929 | |
12.7863 | |
12.6504 | |
12.5901 | |
12.3880 | |
12.3408 | |
12.0550 | |
11.9865 | |
11.6347 | |
11.6233 | |
11.4911 | |
11.5367 | |
11.4617 | |
11.8083 | |
11.9421 | |
11.7094 | |
12.3493 | |
12.3610 | |
12.4831 | |
12.4360 | |
12.7732 | |
12.6990 | |
12.6524 | |
12.5824 | |
12.8883 | |
13.2691 | |
13.0635 | |
13.0975 | |
13.4318 | |
13.6013 | |
13.3930 | |
13.2526 | |
13.0971 | |
13.2370 | |
13.2867 | |
14.0617 | |
14.2265 | |
14.1024 | |
14.0140 | |
13.7358 | |
14.7594 | |
14.5316 | |
14.2348 | |
13.8989 | |
13.7727 | |
13.3495 | |
13.0752 | |
12.9719 | |
12.7348 | |
12.6275 | |
13.8069 | |
13.9630 | |
13.8584 | |
13.9802 | |
14.0108 | |
13.9811 | |
13.8247 | |
13.6945 | |
13.6725 | |
13.4027 | |
13.2078 | |
12.8294 | |
12.8655 | |
12.8492 | |
12.5743 | |
13.3775 | |
15.1111 | |
15.3238 | |
15.3750 | |
15.9277 | |
17.6363 | |
18.1916 | |
18.3582 | |
18.3377 | |
18.2587 | |
18.5947 | |
18.6508 | |
18.6608 | |
18.6602 | |
18.6153 | |
18.5058 | |
18.2007 | |
17.9587 | |
17.7575 | |
17.6526 | |
17.6224 | |
17.5393 | |
17.6108 | |
17.5933 | |
17.3250 | |
17.2815 | |
17.2401 | |
17.1067 | |
16.9506 | |
16.6643 | |
16.7659 | |
16.7279 | |
16.6194 | |
16.5574 | |
16.4777 | |
16.4397 | |
16.5220 | |
16.4359 | |
16.1675 | |
16.0614 | |
15.9629 | |
16.0202 | |
15.4883 | |
15.3755 | |
15.3135 | |
15.3278 | |
15.1323 | |
14.9480 | |
15.0408 | |
15.1338 | |
15.0005 | |
14.9621 | |
14.5221 | |
14.0859 | |
13.7843 | |
13.6195 | |
13.5933 | |
13.4239 | |
13.2822 | |
13.4123 | |
13.2979 | |
13.4474 | |
13.3955 | |
13.7028 | |
13.5378 | |
12.9048 | |
13.2545 | |
13.2857 | |
13.0061 | |
13.3071 | |
13.1123 | |
13.3660 | |
13.4086 | |
12.6280 | |
11.9293 | |
11.4918 | |
11.2430 | |
11.4374 | |
11.0802 | |
11.0991 | |
11.0564 | |
10.9983 | |
11.0303 | |
11.1533 | |
10.8566 | |
10.9388 | |
10.7766 | |
10.2878 | |
11.0172 | |
11.6517 | |
11.0199 | |
10.8459 | |
10.5592 | |
10.4022 | |
10.1448 | |
10.1651 | |
10.1078 | |
9.9635 | |
9.8535 | |
9.9575 | |
9.9252 | |
9.9461 | |
9.9761 | |
9.8250 | |
9.8939 | |
9.8163 | |
9.8499 | |
9.7555 | |
9.8027 | |
9.7675 | |
9.5845 | |
9.6722 | |
9.8339 | |
9.8758 | |
9.7687 | |
9.9762 | |
9.7635 | |
9.7376 | |
10.2772 | |
9.7132 | |
9.5353 | |
9.4567 | |
9.2049 | |
9.2740 | |
9.0394 | |
9.1066 | |
8.9756 | |
9.0090 | |
8.9369 | |
9.0241 | |
9.0639 | |
9.0300 | |
8.8809 | |
9.0756 | |
9.0051 | |
8.9719 | |
8.9430 | |
8.9452 | |
8.7428 | |
8.7659 | |
8.9659 | |
8.8402 | |
8.9988 | |
8.9737 | |
8.9995 | |
8.9546 | |
8.9085 | |
8.7928 | |
8.9306 | |
9.4110 | |
9.2053 | |
9.7742 | |
9.1845 | |
8.2319 | |
7.8291 | |
7.8540 | |
7.9074 | |
7.8440 | |
7.6279 | |
7.6901 | |
7.6907 | |
7.4771 | |
7.5680 | |
7.4469 | |
7.6010 | |
7.3860 | |
7.5344 | |
7.8220 | |
7.9288 | |
7.9835 | |
7.9738 | |
7.7343 | |
7.7834 | |
7.7029 | |
7.4010 | |
7.5736 | |
7.3901 | |
7.3439 | |
7.3751 | |
7.2205 | |
7.5322 | |
7.5146 | |
7.6678 | |
7.8814 | |
7.7265 | |
7.7387 | |
7.9204 | |
7.7695 | |
7.8983 | |
8.1275 | |
7.9458 | |
7.6577 | |
7.6813 | |
7.9531 | |
8.0124 | |
7.9682 | |
7.8750 | |
7.7824 | |
7.8938 | |
7.8065 | |
7.7693 | |
7.7465 | |
7.6847 | |
7.7619 | |
7.7032 | |
7.8464 | |
7.6845 | |
7.3563 | |
7.2159 | |
7.1484 | |
7.1012 | |
7.1912 | |
7.0468 | |
7.0608 | |
6.9600 | |
6.9947 | |
7.0419 | |
6.9598 | |
6.9875 | |
6.9009 | |
6.9043 | |
6.8752 | |
6.8787 | |
6.7368 | |
6.8197 | |
6.8361 | |
6.8823 | |
7.0751 | |
7.1703 | |
7.2265 | |
7.1448 | |
7.0705 | |
7.1199 | |
7.3037 | |
7.2620 | |
7.4761 | |
7.5855 | |
7.5286 | |
7.4336 | |
7.4123 | |
7.5809 | |
7.5581 | |
7.3130 | |
7.2646 | |
7.3867 | |
7.4576 | |
7.3095 | |
7.3390 | |
7.3745 | |
7.6561 | |
7.6604 | |
7.6462 | |
7.7173 | |
7.8081 | |
7.7356 | |
7.7216 | |
7.6376 | |
7.6572 | |
7.7268 | |
7.8516 | |
7.7586 | |
7.7682 | |
7.8266 | |
7.7397 | |
7.6532 | |
7.0457 | |
7.7021 | |
7.7715 | |
7.4379 | |
8.5002 | |
8.4516 | |
8.0431 | |
7.9718 | |
7.7526 | |
7.7400 | |
7.5805 | |
7.6230 | |
7.4768 | |
7.2167 | |
8.1419 | |
8.5170 | |
8.5597 | |
8.7301 | |
8.5624 | |
8.5079 | |
8.4174 | |
8.2489 | |
8.1650 | |
8.1605 | |
8.0526 | |
7.9549 | |
7.6421 | |
7.7563 | |
7.9332 | |
7.9075 | |
7.8583 | |
7.9968 | |
7.7985 | |
8.4964 | |
9.0722 | |
9.7727 | |
10.2869 | |
9.6095 | |
9.2565 | |
9.1703 | |
9.0366 | |
9.3557 | |
8.0863 | |
7.5562 | |
7.4135 | |
7.4503 | |
6.7054 | |
6.3507 | |
6.0904 | |
6.0277 | |
5.8372 | |
5.8445 | |
5.8731 | |
6.1394 | |
5.9894 | |
6.0171 | |
6.0036 | |
5.9649 | |
5.8369 | |
5.7931 | |
5.8026 | |
5.9673 | |
6.0907 | |
6.1315 | |
6.1140 | |
6.0390 | |
5.7675 | |
6.0725 | |
5.9813 | |
6.1571 | |
5.7778 | |
5.5562 | |
5.5012 | |
5.5716 | |
5.3775 | |
5.2620 | |
5.1771 | |
5.1023 | |
5.4127 | |
5.4418 | |
5.4617 | |
5.4619 | |
5.4221 | |
5.4516 | |
5.5370 | |
5.5988 | |
5.5970 | |
5.6362 | |
5.6013 | |
5.5922 | |
5.6518 | |
5.6403 | |
5.6382 | |
5.6354 | |
5.6132 | |
5.6183 | |
5.6082 | |
5.5373 | |
5.5573 | |
5.5264 | |
5.6093 | |
5.6386 | |
5.6348 | |
5.6869 | |
5.7089 | |
5.7187 | |
5.7821 | |
5.8591 | |
5.6734 | |
5.7718 | |
5.8963 | |
6.1742 | |
6.3148 | |
6.1697 | |
5.9823 | |
5.8464 | |
5.7219 | |
5.6238 | |
5.5808 | |
5.6032 | |
5.5932 | |
5.4043 | |
5.5123 | |
5.3494 | |
5.2578 | |
5.2325 | |
5.2064 | |
5.0739 | |
5.0333 | |
4.9942 | |
5.0204 | |
5.0572 | |
5.1934 | |
5.1914 | |
5.1705 | |
5.2275 | |
5.2584 | |
5.2164 | |
5.2035 | |
5.3107 | |
5.2712 | |
5.2894 | |
5.1547 | |
5.1363 | |
5.0918 | |
5.1260 | |
5.1552 | |
5.1430 | |
5.1823 | |
5.1471 | |
5.1005 | |
5.1396 | |
5.2462 | |
5.2806 | |
5.2643 | |
5.3243 | |
5.2984 | |
5.2536 | |
5.2230 | |
5.2259 | |
5.2142 | |
5.3304 | |
5.2690 | |
5.1826 | |
5.1367 | |
5.2251 | |
5.2651 | |
5.2712 | |
5.2759 | |
5.2336 | |
5.1720 | |
5.2946 | |
5.2891 | |
5.2702 | |
5.2784 | |
5.2425 | |
5.2035 |