History of daily rates CAD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Canadian dollar = 20.3585 Zambian kwacha
the minimum on
1 Canadian dollar = 4.9809 Zambian kwacha
Price history of ZMW / CAD
| Date | CAD/ZMW |
| | 18.8663 |
| | 18.1768 |
| | 18.0961 |
| | 18.4342 |
| | 19.7047 |
| | 18.9218 |
| | 18.0898 |
| | 17.4443 |
| | 17.0123 |
| | 16.9424 |
| | 20.0070 |
| | 20.0506 |
| | 20.1401 |
| | 19.6510 |
| | 19.4536 |
| | 19.4304 |
| | 19.4852 |
| | 19.1959 |
| | 18.6572 |
| | 17.9303 |
| | 17.6050 |
| | 17.3294 |
| | 16.9326 |
| | 16.5382 |
| | 16.1857 |
| | 15.9137 |
| | 15.8275 |
| | 15.6302 |
| | 15.7910 |
| | 15.3818 |
| | 15.6402 |
| | 15.2529 |
| | 15.3856 |
| | 14.9555 |
| | 14.5596 |
| | 14.4034 |
| | 14.3486 |
| | 14.6978 |
| | 14.3132 |
| | 14.7345 |
| | 14.2911 |
| | 13.6405 |
| | 13.4219 |
| | 12.9573 |
| | 14.6455 |
| | 14.7615 |
| | 14.7334 |
| | 14.2208 |
| | 13.9843 |
| | 13.8901 |
| | 13.5159 |
| | 13.0875 |
| | 12.9000 |
| | 13.1719 |
| | 14.7980 |
| | 14.7789 |
| | 14.5661 |
| | 14.4937 |
| | 14.4558 |
| | 14.2217 |
| | 14.2092 |
| | 13.9607 |
| | 13.7510 |
| | 13.6556 |
| | 13.3275 |
| | 13.2026 |
| | 12.9929 |
| | 12.7863 |
| | 12.6504 |
| | 12.5901 |
| | 12.3880 |
| | 12.3408 |
| | 12.0550 |
| | 11.9865 |
| | 11.6347 |
| | 11.6233 |
| | 11.4911 |
| | 11.5367 |
| | 11.4617 |
| | 11.8083 |
| | 11.9421 |
| | 11.7094 |
| | 12.3493 |
| | 12.3610 |
| | 12.4831 |
| | 12.4360 |
| | 12.7732 |
| | 12.6990 |
| | 12.6524 |
| | 12.5824 |
| | 12.8883 |
| | 13.2691 |
| | 13.0635 |
| | 13.0975 |
| | 13.4318 |
| | 13.6013 |
| | 13.3930 |
| | 13.2526 |
| | 13.0971 |
| | 13.2370 |
| | 13.2867 |
| | 14.0617 |
| | 14.2265 |
| | 14.1024 |
| | 14.0140 |
| | 13.7358 |
| | 14.7594 |
| | 14.5316 |
| | 14.2348 |
| | 13.8989 |
| | 13.7727 |
| | 13.3495 |
| | 13.0752 |
| | 12.9719 |
| | 12.7348 |
| | 12.6275 |
| | 13.8069 |
| | 13.9630 |
| | 13.8584 |
| | 13.9802 |
| | 14.0108 |
| | 13.9811 |
| | 13.8247 |
| | 13.6945 |
| | 13.6725 |
| | 13.4027 |
| | 13.2078 |
| | 12.8294 |
| | 12.8655 |
| | 12.8492 |
| | 12.5743 |
| | 13.3775 |
| | 15.1111 |
| | 15.3238 |
| | 15.3750 |
| | 15.9277 |
| | 17.6363 |
| | 18.1916 |
| | 18.3582 |
| | 18.3377 |
| | 18.2587 |
| | 18.5947 |
| | 18.6508 |
| | 18.6608 |
| | 18.6602 |
| | 18.6153 |
| | 18.5058 |
| | 18.2007 |
| | 17.9587 |
| | 17.7575 |
| | 17.6526 |
| | 17.6224 |
| | 17.5393 |
| | 17.6108 |
| | 17.5933 |
| | 17.3250 |
| | 17.2815 |
| | 17.2401 |
| | 17.1067 |
| | 16.9506 |
| | 16.6643 |
| | 16.7659 |
| | 16.7279 |
| | 16.6194 |
| | 16.5574 |
| | 16.4777 |
| | 16.4397 |
| | 16.5220 |
| | 16.4359 |
| | 16.1675 |
| | 16.0614 |
| | 15.9629 |
| | 16.0202 |
| | 15.4883 |
| | 15.3755 |
| | 15.3135 |
| | 15.3278 |
| | 15.1323 |
| | 14.9480 |
| | 15.0408 |
| | 15.1338 |
| | 15.0005 |
| | 14.9621 |
| | 14.5221 |
| | 14.0859 |
| | 13.7843 |
| | 13.6195 |
| | 13.5933 |
| | 13.4239 |
| | 13.2822 |
| | 13.4123 |
| | 13.2979 |
| | 13.4474 |
| | 13.3955 |
| | 13.7028 |
| | 13.5378 |
| | 12.9048 |
| | 13.2545 |
| | 13.2857 |
| | 13.0061 |
| | 13.3071 |
| | 13.1123 |
| | 13.3660 |
| | 13.4086 |
| | 12.6280 |
| | 11.9293 |
| | 11.4918 |
| | 11.2430 |
| | 11.4374 |
| | 11.0802 |
| | 11.0991 |
| | 11.0564 |
| | 10.9983 |
| | 11.0303 |
| | 11.1533 |
| | 10.8566 |
| | 10.9388 |
| | 10.7766 |
| | 10.2878 |
| | 11.0172 |
| | 11.6517 |
| | 11.0199 |
| | 10.8459 |
| | 10.5592 |
| | 10.4022 |
| | 10.1448 |
| | 10.1651 |
| | 10.1078 |
| | 9.9635 |
| | 9.8535 |
| | 9.9575 |
| | 9.9252 |
| | 9.9461 |
| | 9.9761 |
| | 9.8250 |
| | 9.8939 |
| | 9.8163 |
| | 9.8499 |
| | 9.7555 |
| | 9.8027 |
| | 9.7675 |
| | 9.5845 |
| | 9.6722 |
| | 9.8339 |
| | 9.8758 |
| | 9.7687 |
| | 9.9762 |
| | 9.7635 |
| | 9.7376 |
| | 10.2772 |
| | 9.7132 |
| | 9.5353 |
| | 9.4567 |
| | 9.2049 |
| | 9.2740 |
| | 9.0394 |
| | 9.1066 |
| | 8.9756 |
| | 9.0090 |
| | 8.9369 |
| | 9.0241 |
| | 9.0639 |
| | 9.0300 |
| | 8.8809 |
| | 9.0756 |
| | 9.0051 |
| | 8.9719 |
| | 8.9430 |
| | 8.9452 |
| | 8.7428 |
| | 8.7659 |
| | 8.9659 |
| | 8.8402 |
| | 8.9988 |
| | 8.9737 |
| | 8.9995 |
| | 8.9546 |
| | 8.9085 |
| | 8.7928 |
| | 8.9306 |
| | 9.4110 |
| | 9.2053 |
| | 9.7742 |
| | 9.1845 |
| | 8.2319 |
| | 7.8291 |
| | 7.8540 |
| | 7.9074 |
| | 7.8440 |
| | 7.6279 |
| | 7.6901 |
| | 7.6907 |
| | 7.4771 |
| | 7.5680 |
| | 7.4469 |
| | 7.6010 |
| | 7.3860 |
| | 7.5344 |
| | 7.8220 |
| | 7.9288 |
| | 7.9835 |
| | 7.9738 |
| | 7.7343 |
| | 7.7834 |
| | 7.7029 |
| | 7.4010 |
| | 7.5736 |
| | 7.3901 |
| | 7.3439 |
| | 7.3751 |
| | 7.2205 |
| | 7.5322 |
| | 7.5146 |
| | 7.6678 |
| | 7.8814 |
| | 7.7265 |
| | 7.7387 |
| | 7.9204 |
| | 7.7695 |
| | 7.8983 |
| | 8.1275 |
| | 7.9458 |
| | 7.6577 |
| | 7.6813 |
| | 7.9531 |
| | 8.0124 |
| | 7.9682 |
| | 7.8750 |
| | 7.7824 |
| | 7.8938 |
| | 7.8065 |
| | 7.7693 |
| | 7.7465 |
| | 7.6847 |
| | 7.7619 |
| | 7.7032 |
| | 7.8464 |
| | 7.6845 |
| | 7.3563 |
| | 7.2159 |
| | 7.1484 |
| | 7.1012 |
| | 7.1912 |
| | 7.0468 |
| | 7.0608 |
| | 6.9600 |
| | 6.9947 |
| | 7.0419 |
| | 6.9598 |
| | 6.9875 |
| | 6.9009 |
| | 6.9043 |
| | 6.8752 |
| | 6.8787 |
| | 6.7368 |
| | 6.8197 |
| | 6.8361 |
| | 6.8823 |
| | 7.0751 |
| | 7.1703 |
| | 7.2265 |
| | 7.1448 |
| | 7.0705 |
| | 7.1199 |
| | 7.3037 |
| | 7.2620 |
| | 7.4761 |
| | 7.5855 |
| | 7.5286 |
| | 7.4336 |
| | 7.4123 |
| | 7.5809 |
| | 7.5581 |
| | 7.3130 |
| | 7.2646 |
| | 7.3867 |
| | 7.4576 |
| | 7.3095 |
| | 7.3390 |
| | 7.3745 |
| | 7.6561 |
| | 7.6604 |
| | 7.6462 |
| | 7.7173 |
| | 7.8081 |
| | 7.7356 |
| | 7.7216 |
| | 7.6376 |
| | 7.6572 |
| | 7.7268 |
| | 7.8516 |
| | 7.7586 |
| | 7.7682 |
| | 7.8266 |
| | 7.7397 |
| | 7.6532 |
| | 7.0457 |
| | 7.7021 |
| | 7.7715 |
| | 7.4379 |
| | 8.5002 |
| | 8.4516 |
| | 8.0431 |
| | 7.9718 |
| | 7.7526 |
| | 7.7400 |
| | 7.5805 |
| | 7.6230 |
| | 7.4768 |
| | 7.2167 |
| | 8.1419 |
| | 8.5170 |
| | 8.5597 |
| | 8.7301 |
| | 8.5624 |
| | 8.5079 |
| | 8.4174 |
| | 8.2489 |
| | 8.1650 |
| | 8.1605 |
| | 8.0526 |
| | 7.9549 |
| | 7.6421 |
| | 7.7563 |
| | 7.9332 |
| | 7.9075 |
| | 7.8583 |
| | 7.9968 |
| | 7.7985 |
| | 8.4964 |
| | 9.0722 |
| | 9.7727 |
| | 10.2869 |
| | 9.6095 |
| | 9.2565 |
| | 9.1703 |
| | 9.0366 |
| | 9.3557 |
| | 8.0863 |
| | 7.5562 |
| | 7.4135 |
| | 7.4503 |
| | 6.7054 |
| | 6.3507 |
| | 6.0904 |
| | 6.0277 |
| | 5.8372 |
| | 5.8445 |
| | 5.8731 |
| | 6.1394 |
| | 5.9894 |
| | 6.0171 |
| | 6.0036 |
| | 5.9649 |
| | 5.8369 |
| | 5.7931 |
| | 5.8026 |
| | 5.9673 |
| | 6.0907 |
| | 6.1315 |
| | 6.1140 |
| | 6.0390 |
| | 5.7675 |
| | 6.0725 |
| | 5.9813 |
| | 6.1571 |
| | 5.7778 |
| | 5.5562 |
| | 5.5012 |
| | 5.5716 |
| | 5.3775 |
| | 5.2620 |
| | 5.1771 |
| | 5.1023 |
| | 5.4127 |
| | 5.4418 |
| | 5.4617 |
| | 5.4619 |
| | 5.4221 |
| | 5.4516 |
| | 5.5370 |
| | 5.5988 |
| | 5.5970 |
| | 5.6362 |
| | 5.6013 |
| | 5.5922 |
| | 5.6518 |
| | 5.6403 |
| | 5.6382 |
| | 5.6354 |
| | 5.6132 |
| | 5.6183 |
| | 5.6082 |
| | 5.5373 |
| | 5.5573 |
| | 5.5264 |
| | 5.6093 |
| | 5.6386 |
| | 5.6348 |
| | 5.6869 |
| | 5.7089 |
| | 5.7187 |
| | 5.7821 |
| | 5.8591 |
| | 5.6734 |
| | 5.7718 |
| | 5.8963 |
| | 6.1742 |
| | 6.3148 |
| | 6.1697 |
| | 5.9823 |
| | 5.8464 |
| | 5.7219 |
| | 5.6238 |
| | 5.5808 |
| | 5.6032 |
| | 5.5932 |
| | 5.4043 |
| | 5.5123 |
| | 5.3494 |
| | 5.2578 |
| | 5.2325 |
| | 5.2064 |
| | 5.0739 |
| | 5.0333 |
| | 4.9942 |
| | 5.0204 |
| | 5.0572 |
| | 5.1934 |
| | 5.1914 |
| | 5.1705 |
| | 5.2275 |
| | 5.2584 |
| | 5.2164 |
| | 5.2035 |
| | 5.3107 |
| | 5.2712 |
| | 5.2894 |
| | 5.1547 |
| | 5.1363 |
| | 5.0918 |
| | 5.1260 |
| | 5.1552 |
| | 5.1430 |
| | 5.1823 |
| | 5.1471 |
| | 5.1005 |
| | 5.1396 |
| | 5.2462 |
| | 5.2806 |
| | 5.2643 |
| | 5.3243 |
| | 5.2984 |
| | 5.2536 |
| | 5.2230 |
| | 5.2259 |
| | 5.2142 |
| | 5.3304 |
| | 5.2690 |
| | 5.1826 |
| | 5.1367 |
| | 5.2251 |
| | 5.2651 |
| | 5.2712 |
| | 5.2759 |
| | 5.2336 |
| | 5.1720 |
| | 5.2946 |
| | 5.2891 |
| | 5.2702 |
| | 5.2784 |
| | 5.2425 |
| | 5.2035 |