Istorija dienos normos CDF /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 2.0029 Bulgarijos levas
rečiausiai
1 Kongo frankas = 0.0010 Bulgarijos levas
Date | CDF/BGL |
---|---|
0.6584 | |
0.6640 | |
0.6579 | |
0.6552 | |
0.6595 | |
0.6565 | |
0.6549 | |
0.6589 | |
0.6619 | |
0.6638 | |
0.6661 | |
0.6643 | |
0.6661 | |
0.6718 | |
0.6626 | |
0.6712 | |
0.6601 | |
0.6628 | |
0.6637 | |
0.6836 | |
0.6769 | |
0.7082 | |
0.7133 | |
0.7231 | |
0.7225 | |
0.7266 | |
0.7296 | |
0.7390 | |
0.7451 | |
0.7513 | |
0.7449 | |
0.7471 | |
0.7367 | |
0.7386 | |
0.7366 | |
0.7406 | |
0.7398 | |
0.7304 | |
0.7314 | |
0.7190 | |
0.7204 | |
0.7356 | |
0.7481 | |
0.7639 | |
0.7675 | |
0.7756 | |
0.7824 | |
0.7844 | |
0.7843 | |
0.8699 | |
0.8667 | |
0.8256 | |
0.8510 | |
0.8638 | |
0.8852 | |
0.8859 | |
0.8939 | |
0.8760 | |
0.8836 | |
0.8851 | |
0.8764 | |
0.8771 | |
0.8760 | |
0.8923 | |
0.8899 | |
0.8990 | |
0.9019 | |
0.9032 | |
0.9083 | |
0.9210 | |
0.9299 | |
0.9235 | |
0.9527 | |
0.9676 | |
0.9728 | |
0.9695 | |
0.9929 | |
0.9731 | |
0.9922 | |
0.9528 | |
0.9436 | |
0.9711 | |
0.9579 | |
0.9711 | |
0.9624 | |
0.9591 | |
0.9528 | |
0.9572 | |
0.9637 | |
0.9721 | |
0.9347 | |
0.9236 | |
0.9268 | |
0.9366 | |
0.9136 | |
0.9046 | |
0.9141 | |
0.9365 | |
0.9203 | |
0.9249 | |
0.8955 | |
0.8862 | |
0.8906 | |
0.8972 | |
0.8684 | |
0.8653 | |
0.8612 | |
0.8512 | |
0.8674 | |
0.8601 | |
0.8604 | |
0.8616 | |
0.8660 | |
0.8624 | |
0.8670 | |
0.8661 | |
0.8649 | |
0.8641 | |
0.8682 | |
0.8582 | |
0.8408 | |
0.8436 | |
0.8429 | |
0.8426 | |
0.8521 | |
0.8438 | |
0.8385 | |
0.8379 | |
0.8301 | |
0.8257 | |
0.8348 | |
0.8361 | |
0.8362 | |
0.8391 | |
0.8264 | |
0.8306 | |
0.8322 | |
0.8263 | |
0.8309 | |
0.8251 | |
0.8236 | |
0.8096 | |
0.8047 | |
0.8037 | |
0.8048 | |
0.8065 | |
0.8076 | |
0.8049 | |
0.8130 | |
0.8196 | |
0.8250 | |
0.8372 | |
0.8350 | |
0.8272 | |
0.8299 | |
0.8182 | |
0.8122 | |
0.8121 | |
0.8197 | |
0.8194 | |
0.8143 | |
0.8230 | |
0.8155 | |
0.8101 | |
0.8107 | |
0.8113 | |
0.8174 | |
0.8200 | |
0.8325 | |
0.8395 | |
0.8379 | |
0.8413 | |
0.8549 | |
0.8458 | |
0.8470 | |
0.8411 | |
0.8450 | |
0.8518 | |
0.8476 | |
0.8399 | |
0.8420 | |
0.8354 | |
0.8452 | |
0.8413 | |
0.8464 | |
0.8406 | |
0.8485 | |
0.8712 | |
0.8915 | |
0.8888 | |
0.9044 | |
0.9278 | |
0.9073 | |
0.9450 | |
0.9627 | |
0.9818 | |
1.0114 | |
1.0225 | |
1.0342 | |
1.0462 | |
0.0010 | |
1.0491 | |
1.0586 | |
1.0370 | |
1.0620 | |
1.0306 | |
1.0094 | |
1.0351 | |
1.0635 | |
1.0691 | |
1.0617 | |
1.0452 | |
1.0508 | |
1.0465 | |
1.0418 | |
1.0357 | |
1.0352 | |
1.0458 | |
1.0497 | |
1.0559 | |
1.0606 | |
1.0670 | |
1.0604 | |
1.0653 | |
1.0587 | |
1.0576 | |
1.0561 | |
1.0678 | |
1.0713 | |
1.0771 | |
1.0643 | |
1.0685 | |
1.0656 | |
1.0785 | |
1.0629 | |
1.0669 | |
1.0540 | |
1.0484 | |
1.0578 | |
1.0525 | |
1.0471 | |
1.0522 | |
1.0449 | |
1.0365 | |
1.0530 | |
1.0519 | |
1.0562 | |
1.0602 | |
1.0610 | |
1.0606 | |
1.0632 | |
1.0686 | |
1.0586 | |
1.0555 | |
1.0595 | |
1.0644 | |
1.0551 | |
1.0528 | |
1.0601 | |
1.0494 | |
1.0503 | |
1.0442 | |
1.0587 | |
1.0444 | |
1.0441 | |
1.0486 | |
1.0423 | |
1.0486 | |
1.0401 | |
1.0476 | |
1.0553 | |
1.0664 | |
1.0584 | |
1.0718 | |
1.0598 | |
1.0605 | |
1.0539 | |
1.0582 | |
1.0490 | |
1.0334 | |
1.0385 | |
1.0342 | |
1.0132 | |
1.0255 | |
1.0324 | |
1.0296 | |
1.0201 | |
1.0465 | |
1.0530 | |
1.0470 | |
1.0258 | |
1.0319 | |
1.0354 | |
1.0300 | |
1.0404 | |
1.0351 | |
1.0420 | |
1.0299 | |
1.0353 | |
1.0455 | |
1.0274 | |
1.0156 | |
1.0094 | |
1.0030 | |
0.9912 | |
0.9781 | |
0.9906 | |
0.9856 | |
0.9767 | |
0.9817 | |
0.9782 | |
0.9799 | |
0.9742 | |
0.9841 | |
0.9843 | |
0.9865 | |
0.9947 | |
0.9771 | |
1.0127 | |
1.0456 | |
1.0541 | |
1.0399 | |
1.0546 | |
1.0545 | |
1.0512 | |
1.0627 | |
1.0717 | |
1.0647 | |
1.0537 | |
1.0687 | |
1.0635 | |
1.0522 | |
1.0472 | |
1.0479 | |
1.0569 | |
1.0689 | |
1.0345 | |
1.0355 | |
1.0639 | |
1.0295 | |
1.0581 | |
1.1096 | |
1.1322 | |
1.1486 | |
1.1886 | |
1.2116 | |
1.2030 | |
1.2093 | |
1.2315 | |
1.2198 | |
1.2611 | |
1.2710 | |
1.2793 | |
1.3043 | |
1.3292 | |
1.4097 | |
1.3460 | |
1.3430 | |
1.3552 | |
1.3824 | |
1.3952 | |
1.4215 | |
1.4668 | |
1.4659 | |
1.4410 | |
1.4464 | |
1.4752 | |
1.5027 | |
1.5997 | |
1.6108 | |
1.5973 | |
1.6047 | |
1.5547 | |
1.5965 | |
1.6032 | |
1.5945 | |
1.9418 | |
1.9038 | |
1.8672 | |
1.8632 | |
1.8523 | |
1.8480 | |
1.8243 | |
1.8172 | |
1.8435 | |
1.8362 | |
1.8418 | |
1.8247 | |
1.8054 | |
1.8339 | |
1.8452 | |
1.8083 | |
1.8675 | |
0.9232 | |
0.9381 | |
0.9286 | |
0.9230 | |
0.9358 | |
0.9202 | |
0.9547 | |
0.9373 | |
0.9357 | |
0.9206 | |
0.9252 | |
0.9471 | |
0.9410 | |
0.9239 | |
0.9290 | |
0.9490 | |
0.9414 | |
0.9459 | |
0.9634 | |
0.9622 | |
0.9464 | |
0.9371 | |
0.9517 | |
0.9788 | |
0.9807 | |
0.9757 | |
0.9778 | |
0.9714 | |
0.9644 | |
0.9779 | |
0.9606 | |
0.9893 | |
0.9956 | |
0.9937 | |
0.9805 |