Istorijos Kongo frankas / Bulgarijos levas

Istorija dienos normos CDF /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kongo frankas = 2.0029 Bulgarijos levas

rečiausiai

1 Kongo frankas = 0.0010 Bulgarijos levas

Kaina istorija BGL / CDF

Date CDF/BGL
0.7745
0.7866
0.7752
0.7741
0.7854
0.7662
0.7736
0.7791
0.7700
0.7813
0.7861
0.7636
0.7605
0.7604
0.7623
0.7760
0.7782
0.7775
0.7806
0.7937
0.7966
0.7663
0.7668
0.7830
0.8177
0.7662
0.7792
0.8000
0.7911
0.8052
0.7791
0.7806
0.7885
0.7951
0.7986
0.8119
0.8262
0.7795
0.7865
0.8287
0.7516
0.7051
0.6500
0.6278
0.6187
0.6113
0.6084
0.6226
0.6114
0.6104
0.6156
0.6139
0.6097
0.6131
0.6103
0.6068
0.6114
0.6153
0.6162
0.6129
0.6116
0.6222
0.6285
0.6170
0.6201
0.6148
0.6191
0.6291
0.6417
0.6375
0.6338
0.6359
0.6452
0.6452
0.6473
0.6514
0.6575
0.6556
0.6484
0.6536
0.6475
0.6514
0.6530
0.6504
0.6447
0.6454
0.6482
0.6420
0.6426
0.6409
0.6352
0.6430
0.6410
0.6345
0.6307
0.6304
0.6289
0.6361
0.6355
0.6343
0.6310
0.6370
0.6363
0.6446
0.6457
0.6450
0.6453
0.6492
0.6517
0.6526
0.6543
0.6475
0.6552
0.6560
0.6584
0.6585
0.6600
0.6584
0.6640
0.6579
0.6552
0.6595
0.6565
0.6549
0.6589
0.6619
0.6638
0.6661
0.6643
0.6661
0.6718
0.6626
0.6712
0.6601
0.6628
0.6637
0.6836
0.6769
0.7082
0.7133
0.7231
0.7225
0.7266
0.7296
0.7390
0.7451
0.7513
0.7449
0.7471
0.7367
0.7386
0.7366
0.7406
0.7398
0.7304
0.7314
0.7190
0.7204
0.7356
0.7481
0.7639
0.7675
0.7756
0.7824
0.7844
0.7843
0.8699
0.8667
0.8256
0.8510
0.8638
0.8852
0.8859
0.8939
0.8760
0.8836
0.8851
0.8764
0.8771
0.8760
0.8923
0.8899
0.8990
0.9019
0.9032
0.9083
0.9210
0.9299
0.9235
0.9527
0.9676
0.9728
0.9695
0.9929
0.9731
0.9922
0.9528
0.9436
0.9711
0.9579
0.9711
0.9624
0.9591
0.9528
0.9572
0.9637
0.9721
0.9347
0.9236
0.9268
0.9366
0.9136
0.9046
0.9141
0.9365
0.9203
0.9249
0.8955
0.8862
0.8906
0.8972
0.8684
0.8653
0.8612
0.8512
0.8674
0.8601
0.8604
0.8616
0.8660
0.8624
0.8670
0.8661
0.8649
0.8641
0.8682
0.8582
0.8408
0.8436
0.8429
0.8426
0.8521
0.8438
0.8385
0.8379
0.8301
0.8257
0.8348
0.8361
0.8362
0.8391
0.8264
0.8306
0.8322
0.8263
0.8309
0.8251
0.8236
0.8096
0.8047
0.8037
0.8048
0.8065
0.8076
0.8049
0.8130
0.8196
0.8250
0.8372
0.8350
0.8272
0.8299
0.8182
0.8122
0.8121
0.8197
0.8194
0.8143
0.8230
0.8155
0.8101
0.8107
0.8113
0.8174
0.8200
0.8325
0.8395
0.8379
0.8413
0.8549
0.8458
0.8470
0.8411
0.8450
0.8518
0.8476
0.8399
0.8420
0.8354
0.8452
0.8413
0.8464
0.8406
0.8485
0.8712
0.8915
0.8888
0.9044
0.9278
0.9073
0.9450
0.9627
0.9818
1.0114
1.0225
1.0342
1.0462
0.0010
1.0491
1.0586
1.0370
1.0620
1.0306
1.0094
1.0351
1.0635
1.0691
1.0617
1.0452
1.0508
1.0465
1.0418
1.0357
1.0352
1.0458
1.0497
1.0559
1.0606
1.0670
1.0604
1.0653
1.0587
1.0576
1.0561
1.0678
1.0713
1.0771
1.0643
1.0685
1.0656
1.0785
1.0629
1.0669
1.0540
1.0484
1.0578
1.0525
1.0471
1.0522
1.0449
1.0365
1.0530
1.0519
1.0562
1.0602
1.0610
1.0606
1.0632
1.0686
1.0586
1.0555
1.0595
1.0644
1.0551
1.0528
1.0601
1.0494
1.0503
1.0442
1.0587
1.0444
1.0441
1.0486
1.0423
1.0486
1.0401
1.0476
1.0553
1.0664
1.0584
1.0718
1.0598
1.0605
1.0539
1.0582
1.0490
1.0334
1.0385
1.0342
1.0132
1.0255
1.0324
1.0296
1.0201
1.0465
1.0530
1.0470
1.0258
1.0319
1.0354
1.0300
1.0404
1.0351
1.0420
1.0299
1.0353
1.0455
1.0274
1.0156
1.0094
1.0030
0.9912
0.9781
0.9906
0.9856
0.9767
0.9817
0.9782
0.9799
0.9742
0.9841
0.9843
0.9865
0.9947
0.9771
1.0127
1.0456
1.0541
1.0399
1.0546
1.0545
1.0512
1.0627
1.0717
1.0647
1.0537
1.0687
1.0635
1.0522
1.0472
1.0479
1.0569
1.0689
1.0345
1.0355
1.0639
1.0295
1.0581
1.1096
1.1322
1.1486
1.1886
1.2116
1.2030
1.2093
1.2315
1.2198
1.2611
1.2710
1.2793
1.3043
1.3292
1.4097
1.3460
1.3430
1.3552
1.3824
1.3952
1.4215
1.4668
1.4659
1.4410
1.4464
1.4752
1.5027
1.5997
1.6108
1.5973
1.6047
1.5547
1.5965
1.6032
1.5945
1.9418
1.9038
1.8672
1.8632
1.8523
1.8480
1.8243
1.8172
1.8435
1.8362
1.8418
1.8247
1.8054
1.8339
1.8452
1.8083
1.8675
0.9232
0.9381
0.9286
0.9230
0.9358
0.9202
0.9547
0.9373
0.9357
0.9206
0.9252
0.9471
0.9410
0.9239
0.9290
0.9490
0.9414
0.9459
0.9634
0.9622
0.9464
0.9371
0.9517
0.9788
0.9807
0.9757
0.9778
0.9714
0.9644
0.9779
0.9606
0.9893
0.9956
0.9937
0.9805