Istorija dienos normos BGL /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 954.3844 Kongo frankas
rečiausiai
1 Bulgarijos levas = 0.4993 Kongo frankas
Date | BGL/CDF |
---|---|
1.5189 | |
1.5061 | |
1.5199 | |
1.5262 | |
1.5163 | |
1.5232 | |
1.5270 | |
1.5177 | |
1.5109 | |
1.5065 | |
1.5012 | |
1.5053 | |
1.5012 | |
1.4886 | |
1.5093 | |
1.4898 | |
1.5149 | |
1.5088 | |
1.5067 | |
1.4629 | |
1.4774 | |
1.4120 | |
1.4019 | |
1.3830 | |
1.3841 | |
1.3762 | |
1.3706 | |
1.3533 | |
1.3422 | |
1.3310 | |
1.3424 | |
1.3386 | |
1.3574 | |
1.3539 | |
1.3576 | |
1.3502 | |
1.3518 | |
1.3691 | |
1.3672 | |
1.3908 | |
1.3882 | |
1.3595 | |
1.3368 | |
1.3090 | |
1.3029 | |
1.2894 | |
1.2781 | |
1.2748 | |
1.2750 | |
1.1495 | |
1.1538 | |
1.2112 | |
1.1751 | |
1.1576 | |
1.1297 | |
1.1287 | |
1.1187 | |
1.1416 | |
1.1317 | |
1.1298 | |
1.1411 | |
1.1401 | |
1.1415 | |
1.1207 | |
1.1237 | |
1.1124 | |
1.1088 | |
1.1071 | |
1.1009 | |
1.0858 | |
1.0753 | |
1.0829 | |
1.0497 | |
1.0335 | |
1.0280 | |
1.0315 | |
1.0071 | |
1.0276 | |
1.0078 | |
1.0495 | |
1.0598 | |
1.0298 | |
1.0439 | |
1.0297 | |
1.0391 | |
1.0426 | |
1.0495 | |
1.0447 | |
1.0377 | |
1.0287 | |
1.0698 | |
1.0827 | |
1.0790 | |
1.0677 | |
1.0946 | |
1.1054 | |
1.0940 | |
1.0678 | |
1.0866 | |
1.0812 | |
1.1167 | |
1.1284 | |
1.1228 | |
1.1146 | |
1.1515 | |
1.1557 | |
1.1612 | |
1.1748 | |
1.1529 | |
1.1626 | |
1.1622 | |
1.1607 | |
1.1547 | |
1.1595 | |
1.1534 | |
1.1545 | |
1.1563 | |
1.1572 | |
1.1518 | |
1.1652 | |
1.1893 | |
1.1854 | |
1.1863 | |
1.1869 | |
1.1736 | |
1.1851 | |
1.1927 | |
1.1935 | |
1.2046 | |
1.2112 | |
1.1979 | |
1.1961 | |
1.1958 | |
1.1918 | |
1.2101 | |
1.2039 | |
1.2016 | |
1.2103 | |
1.2035 | |
1.2119 | |
1.2143 | |
1.2353 | |
1.2427 | |
1.2442 | |
1.2426 | |
1.2400 | |
1.2382 | |
1.2423 | |
1.2300 | |
1.2201 | |
1.2121 | |
1.1945 | |
1.1975 | |
1.2089 | |
1.2050 | |
1.2222 | |
1.2313 | |
1.2314 | |
1.2199 | |
1.2204 | |
1.2280 | |
1.2151 | |
1.2262 | |
1.2344 | |
1.2335 | |
1.2325 | |
1.2233 | |
1.2196 | |
1.2012 | |
1.1911 | |
1.1934 | |
1.1887 | |
1.1698 | |
1.1823 | |
1.1806 | |
1.1889 | |
1.1834 | |
1.1739 | |
1.1798 | |
1.1906 | |
1.1877 | |
1.1970 | |
1.1831 | |
1.1886 | |
1.1815 | |
1.1896 | |
1.1786 | |
1.1478 | |
1.1217 | |
1.1251 | |
1.1057 | |
1.0778 | |
1.1021 | |
1.0582 | |
1.0387 | |
1.0185 | |
0.9887 | |
0.9780 | |
0.9669 | |
0.9558 | |
954.3844 | |
0.9532 | |
0.9447 | |
0.9644 | |
0.9416 | |
0.9703 | |
0.9907 | |
0.9661 | |
0.9403 | |
0.9353 | |
0.9419 | |
0.9567 | |
0.9516 | |
0.9555 | |
0.9599 | |
0.9656 | |
0.9660 | |
0.9562 | |
0.9527 | |
0.9470 | |
0.9429 | |
0.9372 | |
0.9431 | |
0.9387 | |
0.9446 | |
0.9455 | |
0.9469 | |
0.9365 | |
0.9334 | |
0.9284 | |
0.9395 | |
0.9359 | |
0.9385 | |
0.9272 | |
0.9408 | |
0.9373 | |
0.9487 | |
0.9539 | |
0.9454 | |
0.9501 | |
0.9550 | |
0.9504 | |
0.9571 | |
0.9648 | |
0.9497 | |
0.9506 | |
0.9467 | |
0.9432 | |
0.9425 | |
0.9428 | |
0.9406 | |
0.9358 | |
0.9446 | |
0.9474 | |
0.9439 | |
0.9395 | |
0.9478 | |
0.9498 | |
0.9433 | |
0.9529 | |
0.9521 | |
0.9577 | |
0.9445 | |
0.9575 | |
0.9578 | |
0.9537 | |
0.9594 | |
0.9536 | |
0.9614 | |
0.9545 | |
0.9476 | |
0.9377 | |
0.9449 | |
0.9330 | |
0.9435 | |
0.9429 | |
0.9489 | |
0.9450 | |
0.9533 | |
0.9677 | |
0.9630 | |
0.9669 | |
0.9870 | |
0.9751 | |
0.9686 | |
0.9713 | |
0.9803 | |
0.9556 | |
0.9497 | |
0.9551 | |
0.9748 | |
0.9691 | |
0.9658 | |
0.9709 | |
0.9612 | |
0.9661 | |
0.9597 | |
0.9710 | |
0.9659 | |
0.9565 | |
0.9733 | |
0.9846 | |
0.9907 | |
0.9971 | |
1.0089 | |
1.0224 | |
1.0094 | |
1.0146 | |
1.0238 | |
1.0187 | |
1.0223 | |
1.0205 | |
1.0265 | |
1.0161 | |
1.0159 | |
1.0137 | |
1.0053 | |
1.0234 | |
0.9874 | |
0.9564 | |
0.9487 | |
0.9617 | |
0.9482 | |
0.9483 | |
0.9513 | |
0.9410 | |
0.9331 | |
0.9392 | |
0.9490 | |
0.9357 | |
0.9403 | |
0.9504 | |
0.9549 | |
0.9542 | |
0.9462 | |
0.9355 | |
0.9666 | |
0.9658 | |
0.9399 | |
0.9714 | |
0.9451 | |
0.9012 | |
0.8832 | |
0.8706 | |
0.8413 | |
0.8254 | |
0.8313 | |
0.8269 | |
0.8120 | |
0.8198 | |
0.7930 | |
0.7868 | |
0.7817 | |
0.7667 | |
0.7523 | |
0.7094 | |
0.7429 | |
0.7446 | |
0.7379 | |
0.7234 | |
0.7168 | |
0.7035 | |
0.6817 | |
0.6822 | |
0.6940 | |
0.6914 | |
0.6779 | |
0.6655 | |
0.6251 | |
0.6208 | |
0.6260 | |
0.6232 | |
0.6432 | |
0.6264 | |
0.6237 | |
0.6271 | |
0.5150 | |
0.5253 | |
0.5356 | |
0.5367 | |
0.5399 | |
0.5411 | |
0.5482 | |
0.5503 | |
0.5424 | |
0.5446 | |
0.5429 | |
0.5480 | |
0.5539 | |
0.5453 | |
0.5420 | |
0.5530 | |
0.5355 | |
1.0832 | |
1.0660 | |
1.0769 | |
1.0835 | |
1.0686 | |
1.0867 | |
1.0474 | |
1.0669 | |
1.0687 | |
1.0862 | |
1.0809 | |
1.0559 | |
1.0627 | |
1.0823 | |
1.0764 | |
1.0537 | |
1.0622 | |
1.0572 | |
1.0379 | |
1.0393 | |
1.0566 | |
1.0671 | |
1.0508 | |
1.0217 | |
1.0197 | |
1.0249 | |
1.0227 | |
1.0294 | |
1.0369 | |
1.0226 | |
1.0410 | |
1.0108 | |
1.0044 | |
1.0064 | |
1.0199 |