Istorija dienos normos CDF /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 12.3756 Brazilijos kruzadas
rečiausiai
1 Kongo frankas = 4.7845 Brazilijos kruzadas
Date | CDF/BRC |
---|---|
4.9938 | |
5.0392 | |
5.1004 | |
5.0831 | |
4.9796 | |
4.9067 | |
4.9338 | |
4.9435 | |
4.9306 | |
4.9086 | |
4.9587 | |
4.9544 | |
4.9690 | |
4.9873 | |
4.9342 | |
5.0125 | |
4.8977 | |
4.9598 | |
4.8767 | |
4.8970 | |
4.9770 | |
5.0801 | |
5.0141 | |
5.2272 | |
5.2362 | |
5.3062 | |
5.2603 | |
5.4041 | |
5.4752 | |
5.5491 | |
5.7475 | |
5.6513 | |
5.5048 | |
5.4146 | |
5.4457 | |
5.4858 | |
5.4144 | |
5.5655 | |
5.4766 | |
5.3751 | |
5.2736 | |
5.1963 | |
5.3356 | |
5.4225 | |
5.4302 | |
5.5056 | |
5.6266 | |
5.7154 | |
5.8762 | |
5.9458 | |
5.9232 | |
6.6033 | |
6.7043 | |
6.3711 | |
6.6588 | |
6.6102 | |
6.9815 | |
6.8993 | |
6.8904 | |
6.8369 | |
6.8806 | |
6.9032 | |
6.8164 | |
6.9594 | |
6.8099 | |
7.1066 | |
7.1527 | |
6.9056 | |
7.0998 | |
7.1185 | |
7.0173 | |
7.2596 | |
7.1343 | |
7.1018 | |
6.8105 | |
7.2219 | |
7.1061 | |
6.9966 | |
7.0695 | |
7.2179 | |
7.2051 | |
7.0082 | |
6.9415 | |
7.0265 | |
6.7813 | |
7.0599 | |
7.0243 | |
7.0479 | |
7.0745 | |
7.4592 | |
7.3675 | |
7.3804 | |
7.3020 | |
7.1754 | |
7.1070 | |
7.0710 | |
6.6112 | |
6.5710 | |
6.6553 | |
6.9962 | |
7.0138 | |
6.7545 | |
6.5356 | |
6.8311 | |
6.9499 | |
7.0014 | |
7.0242 | |
7.0812 | |
7.1376 | |
7.2492 | |
7.2879 | |
7.4420 | |
7.6354 | |
7.7780 | |
7.7645 | |
7.8043 | |
7.8393 | |
7.6756 | |
7.8062 | |
7.6965 | |
7.6565 | |
7.4812 | |
7.5761 | |
7.7851 | |
7.6966 | |
7.5871 | |
7.6385 | |
7.4818 | |
7.3746 | |
7.3562 | |
7.2745 | |
7.1074 | |
7.1955 | |
7.3937 | |
7.2478 | |
7.2860 | |
7.0944 | |
7.1392 | |
7.0224 | |
7.1928 | |
6.9388 | |
6.8276 | |
6.9349 | |
7.0678 | |
6.9472 | |
7.2836 | |
7.3184 | |
7.2450 | |
7.2164 | |
7.4241 | |
7.5581 | |
7.7325 | |
7.8129 | |
7.8209 | |
8.0125 | |
7.6650 | |
7.9391 | |
7.7415 | |
7.4731 | |
7.4514 | |
7.4370 | |
7.6014 | |
7.5573 | |
7.3585 | |
7.6647 | |
7.3759 | |
7.1742 | |
7.1145 | |
7.0642 | |
7.1319 | |
7.4775 | |
7.5618 | |
7.5524 | |
7.4238 | |
8.0923 | |
7.9166 | |
7.8630 | |
7.7289 | |
7.8840 | |
7.8082 | |
7.6463 | |
7.4317 | |
7.4398 | |
7.6733 | |
7.8764 | |
7.6401 | |
7.5495 | |
7.3557 | |
7.2791 | |
7.5214 | |
7.5944 | |
7.5028 | |
7.8078 | |
7.6380 | |
7.4462 | |
7.3958 | |
8.0694 | |
8.3996 | |
8.8369 | |
9.0178 | |
8.6373 | |
8.9928 | |
8.4106 | |
8.3049 | |
8.5124 | |
8.2997 | |
8.1076 | |
7.9962 | |
7.5136 | |
7.2512 | |
7.1004 | |
7.0296 | |
7.0399 | |
6.9426 | |
6.8075 | |
6.8235 | |
6.6372 | |
6.6087 | |
6.5900 | |
6.6363 | |
6.7479 | |
6.8715 | |
7.0048 | |
6.9168 | |
6.8803 | |
6.8402 | |
6.6298 | |
6.5596 | |
6.8536 | |
6.7997 | |
6.7271 | |
6.8619 | |
6.8956 | |
6.7409 | |
6.7381 | |
6.8826 | |
6.7736 | |
6.7073 | |
6.5289 | |
6.4940 | |
6.2475 | |
6.2063 | |
6.2142 | |
6.4040 | |
6.3988 | |
6.3487 | |
6.4676 | |
6.4825 | |
6.5317 | |
6.7301 | |
6.8381 | |
6.6415 | |
6.6401 | |
6.5773 | |
6.5943 | |
6.5015 | |
6.4755 | |
6.5031 | |
6.5129 | |
6.4022 | |
6.4448 | |
6.3637 | |
6.2644 | |
6.1790 | |
6.2679 | |
6.1767 | |
6.3146 | |
6.2789 | |
6.2506 | |
6.3380 | |
6.4861 | |
6.5004 | |
6.5599 | |
6.6745 | |
6.4553 | |
6.4905 | |
6.3684 | |
6.3235 | |
6.2285 | |
6.2138 | |
6.2812 | |
6.2802 | |
6.4838 | |
6.7949 | |
6.8001 | |
7.0162 | |
6.8868 | |
6.9480 | |
6.7878 | |
6.6122 | |
6.5817 | |
6.3230 | |
6.2604 | |
6.4005 | |
6.5811 | |
6.6044 | |
6.5679 | |
6.4289 | |
6.3852 | |
6.3009 | |
6.3862 | |
6.2612 | |
6.2961 | |
6.1785 | |
6.0230 | |
5.9286 | |
5.8704 | |
5.8279 | |
5.7888 | |
5.6510 | |
5.6286 | |
5.5930 | |
5.5159 | |
5.4908 | |
5.4739 | |
5.5411 | |
5.5187 | |
5.4034 | |
5.4921 | |
5.4463 | |
5.5247 | |
5.7839 | |
5.8039 | |
5.7215 | |
5.7460 | |
5.7397 | |
5.7196 | |
5.7937 | |
5.7411 | |
5.5926 | |
5.5578 | |
5.4986 | |
5.6284 | |
5.5091 | |
5.4930 | |
5.4552 | |
5.5489 | |
5.6033 | |
5.4162 | |
5.4559 | |
5.4913 | |
5.3198 | |
5.3746 | |
5.6939 | |
5.9996 | |
6.0791 | |
6.2352 | |
6.2770 | |
6.2232 | |
6.1844 | |
6.3540 | |
6.3298 | |
6.0856 | |
6.2107 | |
6.2720 | |
6.1941 | |
6.2057 | |
6.5534 | |
6.4028 | |
6.4076 | |
6.3873 | |
6.5369 | |
6.5416 | |
6.5304 | |
6.6767 | |
6.8480 | |
6.8175 | |
6.8823 | |
7.1042 | |
7.1125 | |
7.5530 | |
7.7586 | |
7.8048 | |
7.9454 | |
7.8484 | |
8.2255 | |
8.2195 | |
8.1122 | |
10.1193 | |
9.4658 | |
9.0530 | |
8.9707 | |
9.0173 | |
9.1804 | |
9.1840 | |
9.0974 | |
9.4219 | |
9.3114 | |
9.2713 | |
9.0902 | |
9.0714 | |
8.9731 | |
9.0441 | |
9.1341 | |
9.5005 | |
9.3374 | |
9.5783 | |
9.3236 | |
10.1271 | |
10.0227 | |
10.5662 | |
10.6708 | |
10.6975 | |
10.4274 | |
10.4651 | |
10.3797 | |
10.6025 | |
10.4743 | |
10.9232 | |
10.5681 | |
10.9867 | |
10.8865 | |
10.8791 | |
11.4679 | |
11.7393 | |
11.8776 | |
11.8084 | |
11.5714 | |
12.1656 | |
12.3580 | |
11.9714 | |
11.9888 | |
11.6078 | |
11.7742 | |
11.6208 | |
11.1754 | |
11.2863 | |
11.0294 | |
11.2041 | |
11.3225 |