História das diárias CDF /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 12.3756 Cruzado brasileiro
o mínimo em
1 Franco congolês = 4.7845 Cruzado brasileiro
história preço de BRC / CDF
| Date | CDF/BRC |
| | 5.0392 |
| | 5.1004 |
| | 5.0831 |
| | 4.9796 |
| | 4.9067 |
| | 4.9338 |
| | 4.9435 |
| | 4.9306 |
| | 4.9086 |
| | 4.9587 |
| | 4.9544 |
| | 4.9690 |
| | 4.9873 |
| | 4.9342 |
| | 5.0125 |
| | 4.8977 |
| | 4.9598 |
| | 4.8767 |
| | 4.8970 |
| | 4.9770 |
| | 5.0801 |
| | 5.0141 |
| | 5.2272 |
| | 5.2362 |
| | 5.3062 |
| | 5.2603 |
| | 5.4041 |
| | 5.4752 |
| | 5.5491 |
| | 5.7475 |
| | 5.6513 |
| | 5.5048 |
| | 5.4146 |
| | 5.4457 |
| | 5.4858 |
| | 5.4144 |
| | 5.5655 |
| | 5.4766 |
| | 5.3751 |
| | 5.2736 |
| | 5.1963 |
| | 5.3356 |
| | 5.4225 |
| | 5.4302 |
| | 5.5056 |
| | 5.6266 |
| | 5.7154 |
| | 5.8762 |
| | 5.9458 |
| | 5.9232 |
| | 6.6033 |
| | 6.7043 |
| | 6.3711 |
| | 6.6588 |
| | 6.6102 |
| | 6.9815 |
| | 6.8993 |
| | 6.8904 |
| | 6.8369 |
| | 6.8806 |
| | 6.9032 |
| | 6.8164 |
| | 6.9594 |
| | 6.8099 |
| | 7.1066 |
| | 7.1527 |
| | 6.9056 |
| | 7.0998 |
| | 7.1185 |
| | 7.0173 |
| | 7.2596 |
| | 7.1343 |
| | 7.1018 |
| | 6.8105 |
| | 7.2219 |
| | 7.1061 |
| | 6.9966 |
| | 7.0695 |
| | 7.2179 |
| | 7.2051 |
| | 7.0082 |
| | 6.9415 |
| | 7.0265 |
| | 6.7813 |
| | 7.0599 |
| | 7.0243 |
| | 7.0479 |
| | 7.0745 |
| | 7.4592 |
| | 7.3675 |
| | 7.3804 |
| | 7.3020 |
| | 7.1754 |
| | 7.1070 |
| | 7.0710 |
| | 6.6112 |
| | 6.5710 |
| | 6.6553 |
| | 6.9962 |
| | 7.0138 |
| | 6.7545 |
| | 6.5356 |
| | 6.8311 |
| | 6.9499 |
| | 7.0014 |
| | 7.0242 |
| | 7.0812 |
| | 7.1376 |
| | 7.2492 |
| | 7.2879 |
| | 7.4420 |
| | 7.6354 |
| | 7.7780 |
| | 7.7645 |
| | 7.8043 |
| | 7.8393 |
| | 7.6756 |
| | 7.8062 |
| | 7.6965 |
| | 7.6565 |
| | 7.4812 |
| | 7.5761 |
| | 7.7851 |
| | 7.6966 |
| | 7.5871 |
| | 7.6385 |
| | 7.4818 |
| | 7.3746 |
| | 7.3562 |
| | 7.2745 |
| | 7.1074 |
| | 7.1955 |
| | 7.3937 |
| | 7.2478 |
| | 7.2860 |
| | 7.0944 |
| | 7.1392 |
| | 7.0224 |
| | 7.1928 |
| | 6.9388 |
| | 6.8276 |
| | 6.9349 |
| | 7.0678 |
| | 6.9472 |
| | 7.2836 |
| | 7.3184 |
| | 7.2450 |
| | 7.2164 |
| | 7.4241 |
| | 7.5581 |
| | 7.7325 |
| | 7.8129 |
| | 7.8209 |
| | 8.0125 |
| | 7.6650 |
| | 7.9391 |
| | 7.7415 |
| | 7.4731 |
| | 7.4514 |
| | 7.4370 |
| | 7.6014 |
| | 7.5573 |
| | 7.3585 |
| | 7.6647 |
| | 7.3759 |
| | 7.1742 |
| | 7.1145 |
| | 7.0642 |
| | 7.1319 |
| | 7.4775 |
| | 7.5618 |
| | 7.5524 |
| | 7.4238 |
| | 8.0923 |
| | 7.9166 |
| | 7.8630 |
| | 7.7289 |
| | 7.8840 |
| | 7.8082 |
| | 7.6463 |
| | 7.4317 |
| | 7.4398 |
| | 7.6733 |
| | 7.8764 |
| | 7.6401 |
| | 7.5495 |
| | 7.3557 |
| | 7.2791 |
| | 7.5214 |
| | 7.5944 |
| | 7.5028 |
| | 7.8078 |
| | 7.6380 |
| | 7.4462 |
| | 7.3958 |
| | 8.0694 |
| | 8.3996 |
| | 8.8369 |
| | 9.0178 |
| | 8.6373 |
| | 8.9928 |
| | 8.4106 |
| | 8.3049 |
| | 8.5124 |
| | 8.2997 |
| | 8.1076 |
| | 7.9962 |
| | 7.5136 |
| | 7.2512 |
| | 7.1004 |
| | 7.0296 |
| | 7.0399 |
| | 6.9426 |
| | 6.8075 |
| | 6.8235 |
| | 6.6372 |
| | 6.6087 |
| | 6.5900 |
| | 6.6363 |
| | 6.7479 |
| | 6.8715 |
| | 7.0048 |
| | 6.9168 |
| | 6.8803 |
| | 6.8402 |
| | 6.6298 |
| | 6.5596 |
| | 6.8536 |
| | 6.7997 |
| | 6.7271 |
| | 6.8619 |
| | 6.8956 |
| | 6.7409 |
| | 6.7381 |
| | 6.8826 |
| | 6.7736 |
| | 6.7073 |
| | 6.5289 |
| | 6.4940 |
| | 6.2475 |
| | 6.2063 |
| | 6.2142 |
| | 6.4040 |
| | 6.3988 |
| | 6.3487 |
| | 6.4676 |
| | 6.4825 |
| | 6.5317 |
| | 6.7301 |
| | 6.8381 |
| | 6.6415 |
| | 6.6401 |
| | 6.5773 |
| | 6.5943 |
| | 6.5015 |
| | 6.4755 |
| | 6.5031 |
| | 6.5129 |
| | 6.4022 |
| | 6.4448 |
| | 6.3637 |
| | 6.2644 |
| | 6.1790 |
| | 6.2679 |
| | 6.1767 |
| | 6.3146 |
| | 6.2789 |
| | 6.2506 |
| | 6.3380 |
| | 6.4861 |
| | 6.5004 |
| | 6.5599 |
| | 6.6745 |
| | 6.4553 |
| | 6.4905 |
| | 6.3684 |
| | 6.3235 |
| | 6.2285 |
| | 6.2138 |
| | 6.2812 |
| | 6.2802 |
| | 6.4838 |
| | 6.7949 |
| | 6.8001 |
| | 7.0162 |
| | 6.8868 |
| | 6.9480 |
| | 6.7878 |
| | 6.6122 |
| | 6.5817 |
| | 6.3230 |
| | 6.2604 |
| | 6.4005 |
| | 6.5811 |
| | 6.6044 |
| | 6.5679 |
| | 6.4289 |
| | 6.3852 |
| | 6.3009 |
| | 6.3862 |
| | 6.2612 |
| | 6.2961 |
| | 6.1785 |
| | 6.0230 |
| | 5.9286 |
| | 5.8704 |
| | 5.8279 |
| | 5.7888 |
| | 5.6510 |
| | 5.6286 |
| | 5.5930 |
| | 5.5159 |
| | 5.4908 |
| | 5.4739 |
| | 5.5411 |
| | 5.5187 |
| | 5.4034 |
| | 5.4921 |
| | 5.4463 |
| | 5.5247 |
| | 5.7839 |
| | 5.8039 |
| | 5.7215 |
| | 5.7460 |
| | 5.7397 |
| | 5.7196 |
| | 5.7937 |
| | 5.7411 |
| | 5.5926 |
| | 5.5578 |
| | 5.4986 |
| | 5.6284 |
| | 5.5091 |
| | 5.4930 |
| | 5.4552 |
| | 5.5489 |
| | 5.6033 |
| | 5.4162 |
| | 5.4559 |
| | 5.4913 |
| | 5.3198 |
| | 5.3746 |
| | 5.6939 |
| | 5.9996 |
| | 6.0791 |
| | 6.2352 |
| | 6.2770 |
| | 6.2232 |
| | 6.1844 |
| | 6.3540 |
| | 6.3298 |
| | 6.0856 |
| | 6.2107 |
| | 6.2720 |
| | 6.1941 |
| | 6.2057 |
| | 6.5534 |
| | 6.4028 |
| | 6.4076 |
| | 6.3873 |
| | 6.5369 |
| | 6.5416 |
| | 6.5304 |
| | 6.6767 |
| | 6.8480 |
| | 6.8175 |
| | 6.8823 |
| | 7.1042 |
| | 7.1125 |
| | 7.5530 |
| | 7.7586 |
| | 7.8048 |
| | 7.9454 |
| | 7.8484 |
| | 8.2255 |
| | 8.2195 |
| | 8.1122 |
| | 10.1193 |
| | 9.4658 |
| | 9.0530 |
| | 8.9707 |
| | 9.0173 |
| | 9.1804 |
| | 9.1840 |
| | 9.0974 |
| | 9.4219 |
| | 9.3114 |
| | 9.2713 |
| | 9.0902 |
| | 9.0714 |
| | 8.9731 |
| | 9.0441 |
| | 9.1341 |
| | 9.5005 |
| | 9.3374 |
| | 9.5783 |
| | 9.3236 |
| | 10.1271 |
| | 10.0227 |
| | 10.5662 |
| | 10.6708 |
| | 10.6975 |
| | 10.4274 |
| | 10.4651 |
| | 10.3797 |
| | 10.6025 |
| | 10.4743 |
| | 10.9232 |
| | 10.5681 |
| | 10.9867 |
| | 10.8865 |
| | 10.8791 |
| | 11.4679 |
| | 11.7393 |
| | 11.8776 |
| | 11.8084 |
| | 11.5714 |
| | 12.1656 |
| | 12.3580 |
| | 11.9714 |
| | 11.9888 |
| | 11.6078 |
| | 11.7742 |
| | 11.6208 |
| | 11.1754 |
| | 11.2863 |
| | 11.0294 |
| | 11.2041 |
| | 11.3225 |