Istorija dienos normos CDF /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 27.3630 Ekvadoro sucre
rečiausiai
1 Kongo frankas = 9.3187 Ekvadoro sucre
Date | CDF/ECS |
---|---|
9.4887 | |
9.4937 | |
9.4703 | |
9.5511 | |
9.4644 | |
9.4251 | |
9.4848 | |
9.4438 | |
9.4194 | |
9.4769 | |
9.5198 | |
9.5475 | |
9.5807 | |
9.5560 | |
9.5816 | |
9.6612 | |
9.5304 | |
9.6547 | |
9.4949 | |
9.5345 | |
9.5467 | |
9.8325 | |
9.7375 | |
10.1871 | |
10.2610 | |
10.3998 | |
10.3912 | |
10.4515 | |
10.4947 | |
10.6288 | |
10.7160 | |
10.8066 | |
10.7139 | |
10.7457 | |
10.5968 | |
10.6231 | |
10.5963 | |
10.6526 | |
10.6396 | |
10.5074 | |
10.5209 | |
10.3441 | |
10.3614 | |
10.5796 | |
10.7622 | |
10.9882 | |
11.0405 | |
11.1560 | |
11.2884 | |
11.3192 | |
11.3290 | |
12.7244 | |
12.6743 | |
12.0148 | |
12.3864 | |
12.5910 | |
12.6712 | |
12.6642 | |
12.7013 | |
12.5448 | |
12.6127 | |
12.6961 | |
12.6248 | |
12.6120 | |
12.5429 | |
12.7270 | |
12.7362 | |
12.8121 | |
12.8406 | |
12.8274 | |
12.9117 | |
13.0628 | |
13.0478 | |
13.0030 | |
13.2062 | |
13.3513 | |
13.3999 | |
13.2073 | |
13.4070 | |
13.2491 | |
13.4367 | |
13.1352 | |
13.1148 | |
13.2325 | |
13.1210 | |
13.2779 | |
13.2697 | |
13.2433 | |
13.1459 | |
13.2590 | |
13.2560 | |
13.3319 | |
13.1232 | |
13.0378 | |
13.0376 | |
13.1358 | |
12.9658 | |
12.8870 | |
12.8926 | |
13.0751 | |
12.9747 | |
12.9757 | |
12.8986 | |
12.6422 | |
12.6496 | |
12.6502 | |
12.4520 | |
12.4856 | |
12.4358 | |
12.3885 | |
12.4174 | |
12.3929 | |
12.4469 | |
12.4388 | |
12.5025 | |
12.4462 | |
12.5056 | |
12.4877 | |
12.4704 | |
12.4619 | |
12.5120 | |
12.4851 | |
12.3285 | |
12.3629 | |
12.3483 | |
12.3740 | |
12.4845 | |
12.4081 | |
12.3556 | |
12.3508 | |
12.2782 | |
12.2991 | |
12.3683 | |
12.3329 | |
12.3531 | |
12.3988 | |
12.2844 | |
12.2994 | |
12.3106 | |
12.2763 | |
12.3653 | |
12.2841 | |
12.2534 | |
12.1628 | |
12.1189 | |
12.1224 | |
12.1318 | |
12.1372 | |
12.1689 | |
12.1590 | |
12.2104 | |
12.2834 | |
12.3054 | |
12.3801 | |
12.3730 | |
12.3287 | |
12.3385 | |
12.2582 | |
12.2008 | |
12.2084 | |
12.2612 | |
12.2927 | |
12.2554 | |
12.3099 | |
12.2990 | |
12.2773 | |
12.2302 | |
12.2748 | |
12.3401 | |
12.3781 | |
12.4535 | |
12.4979 | |
12.4524 | |
12.5294 | |
12.6165 | |
12.5951 | |
12.6024 | |
12.5286 | |
12.5797 | |
12.6226 | |
12.6239 | |
12.6000 | |
12.5932 | |
12.5551 | |
12.6581 | |
12.6137 | |
12.6392 | |
12.5233 | |
12.6848 | |
12.8098 | |
13.0176 | |
13.0164 | |
13.2091 | |
13.4840 | |
13.2191 | |
13.8035 | |
13.9368 | |
14.0383 | |
14.4051 | |
14.5233 | |
14.7949 | |
14.8654 | |
14.5447 | |
14.9007 | |
15.0199 | |
14.9081 | |
15.1962 | |
14.8931 | |
14.7532 | |
14.9077 | |
15.0708 | |
15.1278 | |
15.1425 | |
14.9998 | |
15.0350 | |
15.0080 | |
15.0012 | |
14.9489 | |
14.9596 | |
15.0265 | |
15.1132 | |
15.1531 | |
15.2140 | |
15.2736 | |
15.2268 | |
15.2933 | |
15.2890 | |
15.2259 | |
15.2790 | |
15.3501 | |
15.3844 | |
15.3627 | |
15.3269 | |
15.3545 | |
15.3342 | |
15.4390 | |
15.3739 | |
15.4204 | |
15.3160 | |
15.2273 | |
15.2695 | |
15.2558 | |
15.2179 | |
15.2558 | |
15.2568 | |
15.1576 | |
15.2991 | |
15.3306 | |
15.2848 | |
15.3655 | |
15.3536 | |
15.3793 | |
15.3629 | |
15.3545 | |
15.3309 | |
15.3360 | |
15.3352 | |
15.3839 | |
15.3225 | |
15.3070 | |
15.3432 | |
15.3245 | |
15.2787 | |
15.2377 | |
15.3977 | |
15.2901 | |
15.2533 | |
15.2726 | |
15.2784 | |
15.3869 | |
15.2897 | |
15.3905 | |
15.4599 | |
15.7039 | |
15.4933 | |
15.7119 | |
15.5952 | |
15.4688 | |
15.4370 | |
15.5228 | |
15.4797 | |
15.2900 | |
15.2986 | |
15.3555 | |
15.1523 | |
15.2635 | |
15.2778 | |
15.2308 | |
15.1557 | |
15.2642 | |
15.3915 | |
15.4686 | |
15.3386 | |
15.3903 | |
15.4753 | |
15.4763 | |
15.4877 | |
15.4862 | |
15.5682 | |
15.5211 | |
15.5079 | |
15.5577 | |
15.4682 | |
15.5458 | |
15.5122 | |
15.5552 | |
15.6077 | |
15.4435 | |
15.4979 | |
15.5184 | |
15.3954 | |
15.4754 | |
15.4181 | |
15.4102 | |
15.4530 | |
15.4879 | |
15.6787 | |
15.6431 | |
15.5710 | |
15.3329 | |
15.5291 | |
15.8212 | |
15.9724 | |
15.6875 | |
15.8829 | |
16.0065 | |
15.9559 | |
16.0376 | |
15.9815 | |
15.9905 | |
16.0020 | |
15.9999 | |
16.0050 | |
15.9897 | |
15.9885 | |
15.9954 | |
16.0063 | |
16.2779 | |
15.6303 | |
15.6334 | |
15.9957 | |
15.5303 | |
15.6332 | |
16.2591 | |
16.5049 | |
16.7427 | |
16.9967 | |
17.2792 | |
17.2549 | |
17.3727 | |
17.5159 | |
17.5051 | |
17.7010 | |
17.7661 | |
17.8232 | |
17.9425 | |
18.0604 | |
19.0746 | |
18.3910 | |
18.5840 | |
18.6641 | |
18.7726 | |
18.9478 | |
19.1619 | |
19.8284 | |
20.0029 | |
19.9122 | |
19.8068 | |
20.3423 | |
20.3167 | |
21.5753 | |
21.4805 | |
21.3295 | |
21.3960 | |
21.0865 | |
21.9277 | |
21.8614 | |
21.7426 | |
26.6916 | |
26.4907 | |
25.9450 | |
25.7848 | |
25.7563 | |
25.8474 | |
25.6800 | |
25.6402 | |
25.9970 | |
25.9781 | |
25.8615 | |
25.7532 | |
25.6001 | |
25.8414 | |
25.8123 | |
25.6499 | |
26.3263 | |
26.0495 | |
26.4512 | |
26.5021 | |
26.1505 | |
26.7204 | |
26.9216 | |
26.8756 | |
27.0482 | |
27.0191 | |
27.1567 | |
26.9669 | |
26.9568 | |
27.1662 | |
27.1162 | |
26.9357 | |
26.9692 | |
27.0980 | |
27.0741 | |
26.9687 | |
27.0622 | |
27.0241 | |
26.9543 | |
26.9633 | |
27.0759 | |
27.0089 | |
27.0428 | |
27.0618 | |
26.9955 | |
27.0282 | |
27.0124 | |
27.1955 | |
26.9811 | |
26.9954 | |
27.0307 | |
27.1737 | |
27.0622 |