Istorijos Kongo frankas / Ekvadoro sucre

Istorija dienos normos CDF /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kongo frankas = 27.3630 Ekvadoro sucre

rečiausiai

1 Kongo frankas = 8.6807 Ekvadoro sucre

Kaina istorija ECS / CDF

Date CDF/ECS
11.1413
11.3161
11.1488
11.1333
11.2970
11.0203
11.1267
11.2076
11.0762
11.2380
11.3065
10.9851
10.9397
10.9390
10.9655
11.1618
11.1940
11.1840
11.2294
11.4152
11.4573
11.0212
11.0289
11.2619
11.7616
11.0212
11.2077
11.5068
11.3807
11.5831
11.2072
11.2280
11.3427
11.4366
11.4884
11.6781
11.8837
11.2127
11.3129
11.9211
10.8106
10.1418
9.3498
9.0299
8.8987
8.7916
8.7513
8.9547
8.7942
8.7808
8.8537
8.8303
8.7696
8.8200
8.7786
8.7276
8.7960
8.8521
8.8635
8.8159
8.7974
8.9488
9.0407
8.8744
8.9204
8.8432
8.9062
9.0487
9.2303
9.1690
9.1181
9.1465
9.2812
9.2806
9.3109
9.3703
9.4588
9.4309
9.3256
9.4028
9.3145
9.3696
9.3925
9.3563
9.2719
9.2837
9.3236
9.2350
9.2433
9.2183
9.1365
9.2503
9.2214
9.1263
9.0721
9.0676
9.0466
9.1506
9.1398
9.1236
9.0759
9.1627
9.1541
9.2740
9.2868
9.2767
9.2817
9.3381
9.3753
9.3865
9.4102
9.3145
9.4248
9.4365
9.4707
9.4706
9.4937
9.4703
9.5511
9.4644
9.4251
9.4848
9.4438
9.4194
9.4769
9.5198
9.5475
9.5807
9.5560
9.5816
9.6612
9.5304
9.6547
9.4949
9.5345
9.5467
9.8325
9.7375
10.1871
10.2610
10.3998
10.3912
10.4515
10.4947
10.6288
10.7160
10.8066
10.7139
10.7457
10.5968
10.6231
10.5963
10.6526
10.6396
10.5074
10.5209
10.3441
10.3614
10.5796
10.7622
10.9882
11.0405
11.1560
11.2884
11.3192
11.3290
12.7244
12.6743
12.0148
12.3864
12.5910
12.6712
12.6642
12.7013
12.5448
12.6127
12.6961
12.6248
12.6120
12.5429
12.7270
12.7362
12.8121
12.8406
12.8274
12.9117
13.0628
13.0478
13.0030
13.2062
13.3513
13.3999
13.2073
13.4070
13.2491
13.4367
13.1352
13.1148
13.2325
13.1210
13.2779
13.2697
13.2433
13.1459
13.2590
13.2560
13.3319
13.1232
13.0378
13.0376
13.1358
12.9658
12.8870
12.8926
13.0751
12.9747
12.9757
12.8986
12.6422
12.6496
12.6502
12.4520
12.4856
12.4358
12.3885
12.4174
12.3929
12.4469
12.4388
12.5025
12.4462
12.5056
12.4877
12.4704
12.4619
12.5120
12.4851
12.3285
12.3629
12.3483
12.3740
12.4845
12.4081
12.3556
12.3508
12.2782
12.2991
12.3683
12.3329
12.3531
12.3988
12.2844
12.2994
12.3106
12.2763
12.3653
12.2841
12.2534
12.1628
12.1189
12.1224
12.1318
12.1372
12.1689
12.1590
12.2104
12.2834
12.3054
12.3801
12.3730
12.3287
12.3385
12.2582
12.2008
12.2084
12.2612
12.2927
12.2554
12.3099
12.2990
12.2773
12.2302
12.2748
12.3401
12.3781
12.4535
12.4979
12.4524
12.5294
12.6165
12.5951
12.6024
12.5286
12.5797
12.6226
12.6239
12.6000
12.5932
12.5551
12.6581
12.6137
12.6392
12.5233
12.6848
12.8098
13.0176
13.0164
13.2091
13.4840
13.2191
13.8035
13.9368
14.0383
14.4051
14.5233
14.7949
14.8654
14.5447
14.9007
15.0199
14.9081
15.1962
14.8931
14.7532
14.9077
15.0708
15.1278
15.1425
14.9998
15.0350
15.0080
15.0012
14.9489
14.9596
15.0265
15.1132
15.1531
15.2140
15.2736
15.2268
15.2933
15.2890
15.2259
15.2790
15.3501
15.3844
15.3627
15.3269
15.3545
15.3342
15.4390
15.3739
15.4204
15.3160
15.2273
15.2695
15.2558
15.2179
15.2558
15.2568
15.1576
15.2991
15.3306
15.2848
15.3655
15.3536
15.3793
15.3629
15.3545
15.3309
15.3360
15.3352
15.3839
15.3225
15.3070
15.3432
15.3245
15.2787
15.2377
15.3977
15.2901
15.2533
15.2726
15.2784
15.3869
15.2897
15.3905
15.4599
15.7039
15.4933
15.7119
15.5952
15.4688
15.4370
15.5228
15.4797
15.2900
15.2986
15.3555
15.1523
15.2635
15.2778
15.2308
15.1557
15.2642
15.3915
15.4686
15.3386
15.3903
15.4753
15.4763
15.4877
15.4862
15.5682
15.5211
15.5079
15.5577
15.4682
15.5458
15.5122
15.5552
15.6077
15.4435
15.4979
15.5184
15.3954
15.4754
15.4181
15.4102
15.4530
15.4879
15.6787
15.6431
15.5710
15.3329
15.5291
15.8212
15.9724
15.6875
15.8829
16.0065
15.9559
16.0376
15.9815
15.9905
16.0020
15.9999
16.0050
15.9897
15.9885
15.9954
16.0063
16.2779
15.6303
15.6334
15.9957
15.5303
15.6332
16.2591
16.5049
16.7427
16.9967
17.2792
17.2549
17.3727
17.5159
17.5051
17.7010
17.7661
17.8232
17.9425
18.0604
19.0746
18.3910
18.5840
18.6641
18.7726
18.9478
19.1619
19.8284
20.0029
19.9122
19.8068
20.3423
20.3167
21.5753
21.4805
21.3295
21.3960
21.0865
21.9277
21.8614
21.7426
26.6916
26.4907
25.9450
25.7848
25.7563
25.8474
25.6800
25.6402
25.9970
25.9781
25.8615
25.7532
25.6001
25.8414
25.8123
25.6499
26.3263
26.0495
26.4512
26.5021
26.1505
26.7204
26.9216
26.8756
27.0482
27.0191
27.1567
26.9669
26.9568
27.1662
27.1162
26.9357
26.9692
27.0980
27.0741
26.9687
27.0622
27.0241
26.9543
26.9633
27.0759
27.0089
27.0428
27.0618
26.9955
27.0282
27.0124
27.1955
26.9811
26.9954
27.0307
27.1737
27.0622