Историјски конгоански франак / еквадорски сакр
Историја дневних износа CDF /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 27.362970110035 еквадорски сакр
минималац на
1 конгоански франак = 0.000000017389 еквадорски сакр
| Date | CDF/ECS |
|---|---|
| 0.000000017492 | |
| 0.000000017446 | |
| 0.000000017530 | |
| 0.000000017478 | |
| 0.000000017487 | |
| 11.296297009642 | |
| 11.141292384300 | |
| 11.316105908198 | |
| 11.148839734124 | |
| 11.133314128902 | |
| 11.296969696970 | |
| 11.020257963796 | |
| 11.126745196594 | |
| 11.207647820002 | |
| 11.076239551299 | |
| 11.238011448595 | |
| 11.306546166044 | |
| 10.985112366798 | |
| 10.939748102720 | |
| 10.939004052255 | |
| 10.965459903101 | |
| 11.161760384566 | |
| 11.193961417642 | |
| 11.183950714794 | |
| 11.229426785042 | |
| 11.415212066123 | |
| 11.457334132694 | |
| 11.021221476856 | |
| 11.028884045528 | |
| 11.261855577678 | |
| 11.761605075611 | |
| 11.021154646618 | |
| 11.207733836666 | |
| 11.506803428281 | |
| 11.380653439032 | |
| 11.583119365239 | |
| 11.207186344452 | |
| 11.228017638295 | |
| 11.342721684889 | |
| 11.436624248946 | |
| 11.488428698373 | |
| 11.678105562049 | |
| 11.883665472324 | |
| 11.212655240746 | |
| 11.312896245397 | |
| 11.921075888876 | |
| 10.810627843494 | |
| 10.141764482122 | |
| 9.349752647083 | |
| 9.029871882947 | |
| 8.898708018019 | |
| 8.791563545618 | |
| 8.751290536069 | |
| 8.954665129586 | |
| 8.794184501845 | |
| 8.780802042487 | |
| 8.853715866090 | |
| 8.830304345629 | |
| 8.769636831182 | |
| 8.819985982842 | |
| 8.778558616837 | |
| 8.727621090008 | |
| 8.796033698651 | |
| 8.852144969529 | |
| 8.863543492277 | |
| 8.815883281943 | |
| 8.797353960733 | |
| 8.948843167080 | |
| 9.040666220518 | |
| 8.874437309779 | |
| 8.920419588087 | |
| 8.843224445068 | |
| 8.906195915542 | |
| 9.048678212160 | |
| 9.230277233959 | |
| 9.169041233657 | |
| 9.118084549482 | |
| 9.146485310330 | |
| 9.281178232651 | |
| 9.280585132982 | |
| 9.310873660171 | |
| 9.370346785175 | |
| 9.458759713254 | |
| 9.430931481152 | |
| 9.325602603233 | |
| 9.402790615184 | |
| 9.314469764721 | |
| 9.369580146504 | |
| 9.392461870698 | |
| 9.356322069722 | |
| 9.271926081045 | |
| 9.283702213280 | |
| 9.323565087574 | |
| 9.234994063730 | |
| 9.243329625291 | |
| 9.218322919157 | |
| 9.136514162621 | |
| 9.250276458726 | |
| 9.221410484975 | |
| 9.126257538858 | |
| 9.072090015764 | |
| 9.067646409537 | |
| 9.046561239452 | |
| 9.150601564194 | |
| 9.139793148604 | |
| 9.123584503372 | |
| 9.075948847619 | |
| 9.162674369452 | |
| 9.154114410033 | |
| 9.273997244956 | |
| 9.286794731136 | |
| 9.276702130074 | |
| 9.281698228903 | |
| 9.338142176382 | |
| 9.375272357923 | |
| 9.386523798900 | |
| 9.410189695835 | |
| 9.314526236291 | |
| 9.424841725244 | |
| 9.436507805674 | |
| 9.470749409548 | |
| 9.470552608635 | |
| 9.493662002426 | |
| 9.470307235883 | |
| 9.551103829198 | |
| 9.464382906981 | |
| 9.425095222836 | |
| 9.484769347315 | |
| 9.443783344241 | |
| 9.419368663974 | |
| 9.476909579135 | |
| 9.519792104508 | |
| 9.547547224380 | |
| 9.580719508944 | |
| 9.555957993565 | |
| 9.581649008559 | |
| 9.661231350982 | |
| 9.530376431860 | |
| 9.654674462780 | |
| 9.494879958695 | |
| 9.534543666025 | |
| 9.546663633048 | |
| 9.832500234472 | |
| 9.737451077575 | |
| 10.187121042592 | |
| 10.261033253647 | |
| 10.399820783923 | |
| 10.391231781680 | |
| 10.451519065578 | |
| 10.494702013867 | |
| 10.628769932870 | |
| 10.715987088070 | |
| 10.806606298940 | |
| 10.713889879981 | |
| 10.745687637705 | |
| 10.596762548212 | |
| 10.623097469261 | |
| 10.596283142353 | |
| 10.652593885748 | |
| 10.639648782374 | |
| 10.507374934022 | |
| 10.520906338868 | |
| 10.344119747500 | |
| 10.361400094446 | |
| 10.579552597523 | |
| 10.762178450074 | |
| 10.988176942154 | |
| 11.040453268301 | |
| 11.156049935347 | |
| 11.288392581082 | |
| 11.319231772663 | |
| 11.328987382854 | |
| 12.724419080513 | |
| 12.674267680135 | |
| 12.014810751509 | |
| 12.386397257175 | |
| 12.591035545948 | |
| 12.671235046778 | |
| 12.664178360798 | |
| 12.701282320790 | |
| 12.544769806702 | |
| 12.612710704298 | |
| 12.696081093312 | |
| 12.624793877258 | |
| 12.612043373364 | |
| 12.542854072256 | |
| 12.727011468036 | |
| 12.736246116845 | |
| 12.812122270582 | |
| 12.840561130377 | |
| 12.827405282824 | |
| 12.911735746001 | |
| 13.062808983474 | |
| 13.047753543595 | |
| 13.003021861278 | |
| 13.206194254872 | |
| 13.351292783566 | |
| 13.399929375370 | |
| 13.207264724252 | |
| 13.406970024373 | |
| 13.249136807331 | |
| 13.436731174069 | |
| 13.135172528024 | |
| 13.114821318308 | |
| 13.232487529820 | |
| 13.121045001273 | |
| 13.277908795273 | |
| 13.269675527256 | |
| 13.243272404475 | |
| 13.145880736493 | |
| 13.259021432172 | |
| 13.255974377926 | |
| 13.331858846919 | |
| 13.123178680982 | |
| 13.037801336387 | |
| 13.037607065109 | |
| 13.135798567215 | |
| 12.965788170667 | |
| 12.887010056551 | |
| 12.892562369722 | |
| 13.075147940326 | |
| 12.974746975707 | |
| 12.975735443871 | |
| 12.898627563146 | |
| 12.642248977058 | |
| 12.649636864513 | |
| 12.650159172852 | |
| 12.451957232168 | |
| 12.485619869762 | |
| 12.435752369799 | |
| 12.388488457119 | |
| 12.417400636847 | |
| 12.392932371165 | |
| 12.446948381498 | |
| 12.438799829076 | |
| 12.502517267572 | |
| 12.446172908096 | |
| 12.505640739214 | |
| 12.487744826701 | |
| 12.470414986203 | |
| 12.461867181003 | |
| 12.511974785253 | |
| 12.485145560344 | |
| 12.328505655219 | |
| 12.362889764017 | |
| 12.348334992523 | |
| 12.373969309771 | |
| 12.484482878862 | |
| 12.408147240534 | |
| 12.355589283188 | |
| 12.350776638308 | |
| 12.278152722951 | |
| 12.299086506247 | |
| 12.368268278523 | |
| 12.332884529076 | |
| 12.353104663195 | |
| 12.398769531753 | |
| 12.284399716082 | |
| 12.299401197605 | |
| 12.310595744681 | |
| 12.276302893065 | |
| 12.365309974761 | |
| 12.284095415693 | |
| 12.253449372019 | |
| 12.162836708002 | |
| 12.118883247896 | |
| 12.122423983362 | |
| 12.131836270375 | |
| 12.137166280403 | |
| 12.168893110070 | |
| 12.158978822164 | |
| 12.210444932163 | |
| 12.283420017015 | |
| 12.305407788329 | |
| 12.380140206891 | |
| 12.373003641580 | |
| 12.328740473834 | |
| 12.338454749509 | |
| 12.258246700274 | |
| 12.200836333587 | |
| 12.208364177764 | |
| 12.261169853863 | |
| 12.292685991957 | |
| 12.255357061079 | |
| 12.309853846476 | |
| 12.298980936338 | |
| 12.277332295101 | |
| 12.230153499227 | |
| 12.274829807800 | |
| 12.340138328771 | |
| 12.378145659273 | |
| 12.453549795896 | |
| 12.497853745643 | |
| 12.452370241844 | |
| 12.529443646281 | |
| 12.616459729124 | |
| 12.595143888781 | |
| 12.602377807133 | |
| 12.528640198234 | |
| 12.579668062343 | |
| 12.622562364697 | |
| 12.623909105879 | |
| 12.600018038680 | |
| 12.593230285926 | |
| 12.555096565836 | |
| 12.658104218705 | |
| 12.613717510819 | |
| 12.639158751109 | |
| 12.523305840536 | |
| 12.684847354241 | |
| 12.809810594587 | |
| 13.017589921007 | |
| 13.016368029909 | |
| 13.209122943315 | |
| 13.484023376722 | |
| 13.219080223033 | |
| 13.803535453575 | |
| 13.936771850036 | |
| 14.038320599958 | |
| 14.405140537326 | |
| 14.523255631590 | |
| 14.794863930109 | |
| 14.865418561113 | |
| 14.544728905174 | |
| 14.900718775666 | |
| 15.019862531796 | |
| 14.908064259583 | |
| 15.196177444752 | |
| 14.893138298433 | |
| 14.753163511756 | |
| 14.907682293734 | |
| 15.070827691588 | |
| 15.127780691403 | |
| 15.142542312160 | |
| 14.999786217438 | |
| 15.035034174440 | |
| 15.008010338677 | |
| 15.001225163799 | |
| 14.948851542396 | |
| 14.959559601948 | |
| 15.026521511298 | |
| 15.113204003327 | |
| 15.153136421796 | |
| 15.213989426596 | |
| 15.273642696225 | |
| 15.226801999631 | |
| 15.293268549889 | |
| 15.289016871722 | |
| 15.225865416335 | |
| 15.278980850443 | |
| 15.350054811106 | |
| 15.384417362728 | |
| 15.362667621224 | |
| 15.326897018970 | |
| 15.354516548476 | |
| 15.334226856922 | |
| 15.439007014467 | |
| 15.373872405173 | |
| 15.420412884078 | |
| 15.316026601421 | |
| 15.227286126997 | |
| 15.269528440159 | |
| 15.255825216596 | |
| 15.217926684977 | |
| 15.255770917053 | |
| 15.256752713907 | |
| 15.157618028026 | |
| 15.299083181248 | |
| 15.330615625387 | |
| 15.284803119414 | |
| 15.365524126817 | |
| 15.353581929240 | |
| 15.379267710728 | |
| 15.362892253437 | |
| 15.354524693276 | |
| 15.330878769831 | |
| 15.336028106230 | |
| 15.335167990292 | |
| 15.383887029630 | |
| 15.322500593427 | |
| 15.307049653331 | |
| 15.343162231015 | |
| 15.324461206897 | |
| 15.278653483639 | |
| 15.237706415119 | |
| 15.397674368247 | |
| 15.290128631614 | |
| 15.253289912714 | |
| 15.272626241578 | |
| 15.278405457259 | |
| 15.386920717977 | |
| 15.289727574751 | |
| 15.390503227189 | |
| 15.459892297897 | |
| 15.703925845147 | |
| 15.493346465428 | |
| 15.711921255700 | |
| 15.595183908793 | |
| 15.468831337845 | |
| 15.436976374559 | |
| 15.522756292337 | |
| 15.479668080952 | |
| 15.289971840213 | |
| 15.298641048183 | |
| 15.355543453549 | |
| 15.152335220276 | |
| 15.263469756955 | |
| 15.277774845065 | |
| 15.230804735155 | |
| 15.155725947370 | |
| 15.264180222603 | |
| 15.391536100792 | |
| 15.468620344446 | |
| 15.338560788839 | |
| 15.390345948285 | |
| 15.475349782693 | |
| 15.476278256473 | |
| 15.487703021179 | |
| 15.486206677535 | |
| 15.568198162205 | |
| 15.521057647251 | |
| 15.507868534859 | |
| 15.557676211395 | |
| 15.468232080477 | |
| 15.545770808453 | |
| 15.512222971921 | |
| 15.555151036566 | |
| 15.607742367109 | |
| 15.443543144060 | |
| 15.497940808334 | |
| 15.518394648829 | |
| 15.395416889297 | |
| 15.475443571662 | |
| 15.418087798438 | |
| 15.410211444033 | |
| 15.452972040110 | |
| 15.487920857843 | |
| 15.678665619778 | |
| 15.643094039789 | |
| 15.570972270258 | |
| 15.332915620279 | |
| 15.529112036289 | |
| 15.821196074880 | |
| 15.972393646550 | |
| 15.687532899809 | |
| 15.882863597884 | |
| 16.006491230908 | |
| 15.955915550491 | |
| 16.037624766276 | |
| 15.981526782874 | |
| 15.990463593462 | |
| 16.001952648279 | |
| 15.999912807015 | |
| 16.005039376950 | |
| 15.989670469632 | |
| 15.988530097794 | |
| 15.995376934972 | |
| 16.006337694758 | |
| 16.277925336897 | |
| 15.630337471031 | |
| 15.633418602923 | |
| 15.995716183608 | |
| 15.530345138590 | |
| 15.633165262497 | |
| 16.259083674591 | |
| 16.504915640886 | |
| 16.742668323742 | |
| 16.996674590099 | |
| 17.279206693523 | |
| 17.254866929522 | |
| 17.372727609315 | |
| 17.515909148075 | |
| 17.505091078935 | |
| 17.700976031151 | |
| 17.766146964358 | |
| 17.823183917733 | |
| 17.942456112553 | |
| 18.060384325598 | |
| 19.074600649327 | |
| 18.391010616297 | |
| 18.583957585086 | |
| 18.664098784660 | |
| 18.772622480418 | |
| 18.947828266552 | |
| 19.161913310363 | |
| 19.828421115562 | |
| 20.002931471223 | |
| 19.912204012684 | |
| 19.806831549121 | |
| 20.342323964944 | |
| 20.316731678532 | |
| 21.575284415034 | |
| 21.480526307144 | |
| 21.329476467132 | |
| 21.396048887207 | |
| 21.086496468966 | |
| 21.927701022945 | |
| 21.861363467890 | |
| 21.742577984354 | |
| 26.691632975395 | |
| 26.490677868570 | |
| 25.944969742814 | |
| 25.784782278865 | |
| 25.756253744757 | |
| 25.847372717827 | |
| 25.680036630037 | |
| 25.640200840175 | |
| 25.996968316114 | |
| 25.978094093724 | |
| 25.861512343102 | |
| 25.753162342804 | |
| 25.600137453316 | |
| 25.841424097699 | |
| 25.812285799434 | |
| 25.649944873208 | |
| 26.326288269826 | |
| 26.049546498062 | |
| 26.451211813991 | |
| 26.502077917149 | |
| 26.150455927052 | |
| 26.720413837453 | |
| 26.921632007018 | |
| 26.875634760947 | |
| 27.048187509099 | |
| 27.019051104733 | |
| 27.156710554054 | |
| 26.966868919442 | |
| 26.956801453197 | |
| 27.166178115478 | |
| 27.116151665145 | |
| 26.935737419269 | |
| 26.969201700520 | |
| 27.097962428026 | |
| 27.074077641846 | |
| 26.968748481167 | |
| 27.062203791469 | |
| 27.024068514052 | |
| 26.954347741660 | |
| 26.963313063777 | |
| 27.075915416310 | |
| 27.008887830814 | |
| 27.042808758861 | |
| 27.061781039270 | |
| 26.995546827735 | |
| 27.028207750429 | |
| 27.012375651350 | |
| 27.195505451383 | |
| 26.981132075472 | |
| 26.995409888073 | |
| 27.030699428798 | |
| 27.173682860180 | |
| 27.062230547858 |