Istorijos Kongo frankas / Egipto svaras

Istorija dienos normos CDF /EGP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.023973 Egipto svaras

rečiausiai

1 Kongo frankas = 0.005988 Egipto svaras

Kaina istorija EGP / CDF

Date CDF/EGP
0.022141
0.022041
0.021217
0.021298
0.021802
0.021694
0.022579
0.022836
0.022707
0.023470
0.023506
0.023070
0.022542
0.022411
0.023002
0.023584
0.023636
0.022850
0.022937
0.023619
0.022121
0.020727
0.020300
0.020834
0.021840
0.020584
0.020795
0.021180
0.021168
0.021667
0.020851
0.020868
0.020988
0.021123
0.021244
0.021385
0.021818
0.020562
0.020988
0.022113
0.020084
0.018927
0.017625
0.017128
0.016851
0.016693
0.016724
0.016910
0.016664
0.016644
0.016765
0.016819
0.017002
0.017064
0.017140
0.017124
0.017531
0.017382
0.017169
0.017116
0.017171
0.017310
0.017523
0.017412
0.017668
0.017552
0.017555
0.017671
0.017761
0.017620
0.017604
0.017629
0.017669
0.017646
0.017689
0.017546
0.017787
0.017631
0.017648
0.017682
0.017683
0.017808
0.017932
0.017866
0.017636
0.017364
0.017290
0.017229
0.017222
0.017239
0.016938
0.017120
0.017124
0.016933
0.016919
0.017049
0.016957
0.017019
0.017075
0.017187
0.017071
0.017273
0.017254
0.016945
0.017113
0.016943
0.016842
0.016925
0.016992
0.016811
0.016888
0.016723
0.016876
0.016699
0.016851
0.017187
0.017133
0.017207
0.017318
0.017142
0.016896
0.017069
0.016932
0.017675
0.011149
0.011200
0.011198
0.011231
0.011193
0.011250
0.011372
0.011284
0.011414
0.011335
0.011305
0.011293
0.011563
0.011457
0.012028
0.012116
0.012142
0.012124
0.012139
0.012270
0.012351
0.012457
0.012486
0.012431
0.012572
0.012433
0.012442
0.012452
0.012538
0.012527
0.012464
0.012470
0.012267
0.012424
0.012573
0.012716
0.012961
0.013044
0.013153
0.013248
0.013280
0.013382
0.015111
0.015105
0.014374
0.014867
0.014956
0.014998
0.014919
0.014850
0.014691
0.014797
0.014659
0.014625
0.014564
0.014378
0.013515
0.012020
0.012076
0.012101
0.012003
0.011974
0.011964
0.011946
0.011916
0.011870
0.011826
0.009668
0.009600
0.009597
0.009599
0.009548
0.009485
0.009460
0.009432
0.009418
0.009458
0.009578
0.009589
0.009490
0.009487
0.009461
0.009424
0.009433
0.009379
0.009387
0.009338
0.009315
0.009306
0.009190
0.009134
0.009186
0.009198
0.009247
0.009098
0.007844
0.007843
0.007825
0.007848
0.007824
0.007822
0.007831
0.007822
0.007856
0.007851
0.007857
0.007853
0.007852
0.007850
0.007846
0.007856
0.007845
0.007851
0.007835
0.007873
0.007870
0.007874
0.007915
0.007876
0.007877
0.007899
0.007881
0.007908
0.007905
0.007882
0.007901
0.007906
0.007878
0.007866
0.007863
0.007858
0.007892
0.007886
0.007855
0.007857
0.007869
0.007891
0.007860
0.007866
0.007856
0.007825
0.007879
0.007920
0.007887
0.007888
0.007898
0.007937
0.007982
0.007910
0.007929
0.007921
0.007880
0.007909
0.007948
0.007943
0.007941
0.007935
0.007988
0.007964
0.007953
0.007991
0.007963
0.007955
0.007950
0.007951
0.007971
0.008005
0.008018
0.008004
0.007977
0.008013
0.008015
0.008020
0.008038
0.008058
0.008093
0.008099
0.008136
0.008120
0.008072
0.008162
0.008150
0.008263
0.008285
0.008405
0.008656
0.008513
0.008846
0.008726
0.008678
0.008911
0.008899
0.009079
0.009120
0.009166
0.009261
0.009204
0.009222
0.009205
0.009265
0.009233
0.009223
0.009181
0.009259
0.009316
0.009359
0.009350
0.009353
0.009449
0.009528
0.009519
0.009526
0.009587
0.009627
0.009668
0.009694
0.009685
0.009707
0.009706
0.009688
0.009755
0.009780
0.009802
0.009772
0.009793
0.009822
0.009906
0.009949
0.009989
0.010033
0.010024
0.009977
0.009997
0.010022
0.010013
0.010020
0.010077
0.010088
0.010124
0.010188
0.010180
0.010222
0.010315
0.010401
0.010454
0.010469
0.010466
0.010581
0.010565
0.010571
0.010561
0.010563
0.010641
0.010702
0.010705
0.010658
0.010745
0.010795
0.010771
0.010888
0.010949
0.011027
0.010920
0.010935
0.010972
0.011090
0.011006
0.011152
0.011114
0.010904
0.011008
0.011030
0.011013
0.010968
0.010901
0.010964
0.010894
0.010965
0.010920
0.010933
0.010907
0.011017
0.010996
0.011066
0.010993
0.011048
0.011093
0.011095
0.011096
0.011079
0.011059
0.011052
0.011083
0.011101
0.011090
0.011047
0.010969
0.010937
0.010947
0.010963
0.010996
0.010962
0.010983
0.010920
0.010879
0.010872
0.010898
0.010850
0.010966
0.010998
0.011050
0.011040
0.010991
0.010944
0.011364
0.011418
0.011167
0.011319
0.011326
0.011346
0.011292
0.011278
0.011295
0.011295
0.011291
0.011280
0.011270
0.011295
0.011312
0.011306
0.011291
0.011279
0.011487
0.011086
0.011088
0.011386
0.011094
0.011177
0.011658
0.011798
0.012024
0.012333
0.012433
0.012485
0.012590
0.012678
0.012649
0.012808
0.012881
0.012907
0.013002
0.013077
0.013801
0.013352
0.013449
0.013556
0.013331
0.012695
0.012126
0.012887
0.013894
0.015048
0.015309
0.015826
0.015760
0.016178
0.015851
0.016468
0.016724
0.015557
0.016141
0.015691
0.015218
0.016970
0.016617
0.009199
0.009142
0.009133
0.009161
0.009104
0.009091
0.009217
0.009208
0.009185
0.009134
0.009100
0.009185
0.009152
0.009110
0.009350
0.009250
0.009388
0.009370
0.009289
0.009478
0.009562
0.009554
0.009616
0.009586
0.009650
0.009567
0.009581
0.009647
0.009623
0.009544
0.009548
0.009616
0.009655
0.008470
0.008477
0.008473
0.008449
0.008473
0.008508
0.008467
0.008468
0.008468
0.008443
0.008464
0.008458
0.008510
0.008451
0.008438
0.008475
0.008514
0.008528
0.008682
0.008661
0.008657
0.008633
0.008447
0.008442
0.008448
0.008438
0.008437
0.008450
0.008452
0.008448
0.008451
0.008451
0.008452
0.008439
0.008457
0.008440
0.008361
0.008228
0.008230
0.008251
0.008248
0.008259
0.008270
0.008211
0.008238
0.008250
0.008225
0.008266
0.008214
0.008209
0.008238
0.008269
0.008233
0.008238
0.008213
0.008231
0.008220
0.008236
0.008198
0.008026
0.007818
0.007728
0.007725
0.007722
0.007741
0.007723
0.007734
0.007726
0.007724
0.007716
0.007718
0.007735
0.007722
0.007753
0.007758
0.007757
0.007745
0.007739
0.007748
0.007760
0.007741
0.007760
0.007737
0.007741
0.007738
0.007769
0.007747
0.007759
0.007740
0.007749
0.007750
0.007727
0.007754
0.007733
0.007734
0.007721
0.007636
0.007598
0.007591
0.007564
0.007559
0.007560
0.007552
0.007544
0.007550
0.007567
0.007542
0.007539
0.007546
0.007546
0.007540
0.007540
0.007543
0.007506
0.007516
0.007538
0.007496
0.007494
0.007442
0.007462
0.007455
0.007464
0.007493
0.007448
0.007447
0.007463
0.007464
0.007450
0.007465
0.007438
0.007467
0.007453
0.007566
0.007574
0.007556
0.007633
0.007616
0.007602
0.007630
0.007612
0.007616
0.007625
0.007576
0.007589
0.007604
0.007593
0.007601
0.007573
0.007573
0.007541
0.007498
0.007523
0.007477
0.007445
0.007382
0.007357
0.007314
0.007285
0.007314
0.007352
0.007321
0.007297
0.007300
0.007193
0.007162
0.007132
0.006980
0.006845
0.006705
0.006672
0.006592
0.006566
0.006551
0.006604
0.006596
0.006598
0.006590
0.006604
0.006600
0.006581
0.006603
0.006601
0.006601
0.006573
0.006596
0.006577
0.006563
0.006577
0.006574
0.006568
0.006555
0.006546
0.006631
0.006594
0.006514
0.006614
0.006603
0.006607
0.006594
0.006528
0.006577
0.006605
0.006615
0.006625
0.006525
0.006580
0.006575
0.006640
0.006569
0.006526
0.006613
0.006569
0.006632
0.006536
0.006519
0.006586
0.006607
0.006634
0.006621
0.006642
0.006655
0.006660
0.006690
0.006699
0.006642
0.006665
0.006544
0.006542
0.006519
0.006531
0.006474
0.006533
0.006552
0.006518
0.006498
0.006506
0.006482
0.006498
0.006541
0.006576
0.006566
0.006525
0.006529
0.006487
0.006535
0.006564
0.006572
0.006552
0.006473
0.006536
0.006502
0.006520
0.006541
0.006494
0.006548
0.006510
0.006525
0.006582
0.006558
0.006508
0.006531
0.006483
0.006418
0.006436
0.006412
0.006406
0.006544
0.006420
0.006445
0.006405
0.006378
0.006428
0.006470
0.006454
0.006548
0.006406
0.006370
0.006390
0.006323
0.006348
0.006418
0.006410
0.006323
0.006275
0.006366
0.006476
0.006499
0.006485
0.006427
0.006408
0.006400
0.006424
0.006381
0.006398
0.006407
0.006402
0.006329
0.006401
0.006445
0.006399
0.006398
0.006339
0.006449
0.006089
0.006056
0.006300
0.006279
0.006210
0.006200
0.006193
0.006188
0.006179
0.006071
0.006041
0.006022
0.006026
0.006086
0.006099
0.006097
0.006064
0.006118
0.006078
0.006136
0.006098
0.006177
0.006182
0.006164
0.006155
0.006220
0.006200
0.006309
0.006319
0.006256
0.006505
0.006422
0.006541
0.006706
0.006944
0.006950
0.007005
0.007023
0.007031
0.007122
0.007027
0.007177
0.007316
0.008729
0.008885
0.008935
0.008865
0.008891
0.008959
0.008759
0.008754
0.008750
0.008754
0.008584
0.008612
0.008529
0.008209
0.008222
0.008562
0.008626
0.008605
0.008629
0.008738
0.009044
0.009047
0.009061
0.009235
0.009149
0.009189
0.009224
0.009451
0.009156
0.010117
0.010320
0.010163
0.010164
0.009774
0.010203
0.010194
0.010165
0.010209
0.010239
0.010306
0.010323
0.010187
0.010033
0.010043
0.010092
0.010021
0.009925
0.009883
0.009866
0.009887
0.009760
0.009774
0.009805
0.009758
0.009821
0.009862
0.009868
0.009951
0.009885
0.009885
0.009885
0.009898
0.009902
0.009915
0.009851
0.009959
0.010000
0.010064
0.010088
0.010103
0.010139
0.010153
0.010125
0.010139
0.010180
0.010188
0.010219
0.010283
0.010302
0.010219
0.010116
0.010194
0.010172
0.010170
0.010188
0.010172
0.010188
0.010149
0.010134
0.010082
0.010048
0.010140
0.010129
0.010187
0.010192
0.010253
0.010265
0.010353
0.010379
0.010378
0.010395
0.010416
0.010358
0.010355
0.010392
0.010425
0.010457
0.010476
0.010469
0.010484
0.010494
0.010494
0.010498
0.010495
0.010499
0.010490
0.010489
0.010366
0.010367
0.010382
0.010385
0.010391
0.011847
0.011852
0.011854
0.011865
0.011849
0.011857
0.011737
0.011730
0.011740
0.011743
0.011746
0.011763
0.011765
0.011772
0.011753
0.011766
0.011766
0.011778
0.011813
0.011814
0.011820
0.011843
0.012762
0.012761
0.012769
0.013276
0.013280
0.013287
0.013273
0.013380
0.013291
0.013285
0.013286
0.013284
0.013298
0.013289
0.013286
0.013289
0.013297
0.013307
0.013303
0.013305