Историја дневних износа CDF /EGP пошто недеља, 14 март 2004.
Максимална је договор о
1 конгоански франак = 0.019750 египатска фунта
минималац на
1 конгоански франак = 0.005988 египатска фунта
Date | CDF/EGP |
---|---|
0.017125 | |
0.017207 | |
0.017318 | |
0.017142 | |
0.016896 | |
0.017069 | |
0.016932 | |
0.017675 | |
0.011149 | |
0.011200 | |
0.011198 | |
0.011231 | |
0.011193 | |
0.011250 | |
0.011372 | |
0.011284 | |
0.011414 | |
0.011335 | |
0.011305 | |
0.011293 | |
0.011563 | |
0.011457 | |
0.012028 | |
0.012116 | |
0.012142 | |
0.012124 | |
0.012139 | |
0.012270 | |
0.012351 | |
0.012457 | |
0.012486 | |
0.012431 | |
0.012572 | |
0.012433 | |
0.012442 | |
0.012452 | |
0.012538 | |
0.012527 | |
0.012464 | |
0.012470 | |
0.012267 | |
0.012424 | |
0.012573 | |
0.012716 | |
0.012961 | |
0.013044 | |
0.013153 | |
0.013248 | |
0.013280 | |
0.013382 | |
0.015111 | |
0.015105 | |
0.014374 | |
0.014867 | |
0.014956 | |
0.014998 | |
0.014919 | |
0.014850 | |
0.014691 | |
0.014797 | |
0.014659 | |
0.014625 | |
0.014564 | |
0.014378 | |
0.013515 | |
0.012020 | |
0.012076 | |
0.012101 | |
0.012003 | |
0.011974 | |
0.011964 | |
0.011946 | |
0.011916 | |
0.011870 | |
0.011826 | |
0.009668 | |
0.009600 | |
0.009597 | |
0.009599 | |
0.009548 | |
0.009485 | |
0.009460 | |
0.009432 | |
0.009418 | |
0.009458 | |
0.009578 | |
0.009589 | |
0.009490 | |
0.009487 | |
0.009461 | |
0.009424 | |
0.009433 | |
0.009379 | |
0.009387 | |
0.009338 | |
0.009315 | |
0.009306 | |
0.009190 | |
0.009134 | |
0.009186 | |
0.009198 | |
0.009247 | |
0.009098 | |
0.007844 | |
0.007843 | |
0.007825 | |
0.007848 | |
0.007824 | |
0.007822 | |
0.007831 | |
0.007822 | |
0.007856 | |
0.007851 | |
0.007857 | |
0.007853 | |
0.007852 | |
0.007850 | |
0.007846 | |
0.007856 | |
0.007845 | |
0.007851 | |
0.007835 | |
0.007873 | |
0.007870 | |
0.007874 | |
0.007915 | |
0.007876 | |
0.007877 | |
0.007899 | |
0.007881 | |
0.007908 | |
0.007905 | |
0.007882 | |
0.007901 | |
0.007906 | |
0.007878 | |
0.007866 | |
0.007863 | |
0.007858 | |
0.007892 | |
0.007886 | |
0.007855 | |
0.007857 | |
0.007869 | |
0.007891 | |
0.007860 | |
0.007866 | |
0.007856 | |
0.007825 | |
0.007879 | |
0.007920 | |
0.007887 | |
0.007888 | |
0.007898 | |
0.007937 | |
0.007982 | |
0.007910 | |
0.007929 | |
0.007921 | |
0.007880 | |
0.007909 | |
0.007948 | |
0.007943 | |
0.007941 | |
0.007935 | |
0.007988 | |
0.007964 | |
0.007953 | |
0.007991 | |
0.007963 | |
0.007955 | |
0.007950 | |
0.007951 | |
0.007971 | |
0.008005 | |
0.008018 | |
0.008004 | |
0.007977 | |
0.008013 | |
0.008015 | |
0.008020 | |
0.008038 | |
0.008058 | |
0.008093 | |
0.008099 | |
0.008136 | |
0.008120 | |
0.008072 | |
0.008162 | |
0.008150 | |
0.008263 | |
0.008285 | |
0.008405 | |
0.008656 | |
0.008513 | |
0.008846 | |
0.008726 | |
0.008678 | |
0.008911 | |
0.008899 | |
0.009079 | |
0.009120 | |
0.009166 | |
0.009261 | |
0.009204 | |
0.009222 | |
0.009205 | |
0.009265 | |
0.009233 | |
0.009223 | |
0.009181 | |
0.009259 | |
0.009316 | |
0.009359 | |
0.009350 | |
0.009353 | |
0.009449 | |
0.009528 | |
0.009519 | |
0.009526 | |
0.009587 | |
0.009627 | |
0.009668 | |
0.009694 | |
0.009685 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009755 | |
0.009780 | |
0.009802 | |
0.009772 | |
0.009793 | |
0.009822 | |
0.009906 | |
0.009949 | |
0.009989 | |
0.010033 | |
0.010024 | |
0.009977 | |
0.009997 | |
0.010022 | |
0.010013 | |
0.010020 | |
0.010077 | |
0.010088 | |
0.010124 | |
0.010188 | |
0.010180 | |
0.010222 | |
0.010315 | |
0.010401 | |
0.010454 | |
0.010469 | |
0.010466 | |
0.010581 | |
0.010565 | |
0.010571 | |
0.010561 | |
0.010563 | |
0.010641 | |
0.010702 | |
0.010705 | |
0.010658 | |
0.010745 | |
0.010795 | |
0.010771 | |
0.010888 | |
0.010949 | |
0.011027 | |
0.010920 | |
0.010935 | |
0.010972 | |
0.011090 | |
0.011006 | |
0.011152 | |
0.011114 | |
0.010904 | |
0.011008 | |
0.011030 | |
0.011013 | |
0.010968 | |
0.010901 | |
0.010964 | |
0.010894 | |
0.010965 | |
0.010920 | |
0.010933 | |
0.010907 | |
0.011017 | |
0.010996 | |
0.011066 | |
0.010993 | |
0.011048 | |
0.011093 | |
0.011095 | |
0.011096 | |
0.011079 | |
0.011059 | |
0.011052 | |
0.011083 | |
0.011101 | |
0.011090 | |
0.011047 | |
0.010969 | |
0.010937 | |
0.010947 | |
0.010963 | |
0.010996 | |
0.010962 | |
0.010983 | |
0.010920 | |
0.010879 | |
0.010872 | |
0.010898 | |
0.010850 | |
0.010966 | |
0.010998 | |
0.011050 | |
0.011040 | |
0.010991 | |
0.010944 | |
0.011364 | |
0.011418 | |
0.011167 | |
0.011319 | |
0.011326 | |
0.011346 | |
0.011292 | |
0.011278 | |
0.011295 | |
0.011295 | |
0.011291 | |
0.011280 | |
0.011270 | |
0.011295 | |
0.011312 | |
0.011306 | |
0.011291 | |
0.011279 | |
0.011487 | |
0.011086 | |
0.011088 | |
0.011386 | |
0.011094 | |
0.011177 | |
0.011658 | |
0.011798 | |
0.012024 | |
0.012333 | |
0.012433 | |
0.012485 | |
0.012590 | |
0.012678 | |
0.012649 | |
0.012808 | |
0.012881 | |
0.012907 | |
0.013002 | |
0.013077 | |
0.013801 | |
0.013352 | |
0.013449 | |
0.013556 | |
0.013331 | |
0.012695 | |
0.012126 | |
0.012887 | |
0.013894 | |
0.015048 | |
0.015309 | |
0.015826 | |
0.015760 | |
0.016178 | |
0.015851 | |
0.016468 | |
0.016724 | |
0.015557 | |
0.016141 | |
0.015691 | |
0.015218 | |
0.016970 | |
0.016617 | |
0.009199 | |
0.009142 | |
0.009133 | |
0.009161 | |
0.009104 | |
0.009091 | |
0.009217 | |
0.009208 | |
0.009185 | |
0.009134 | |
0.009100 | |
0.009185 | |
0.009152 | |
0.009110 | |
0.009350 | |
0.009250 | |
0.009388 | |
0.009370 | |
0.009289 | |
0.009478 | |
0.009562 | |
0.009554 | |
0.009616 | |
0.009586 | |
0.009650 | |
0.009567 | |
0.009581 | |
0.009647 | |
0.009623 | |
0.009544 | |
0.009548 | |
0.009616 | |
0.009655 | |
0.008470 | |
0.008477 | |
0.008473 | |
0.008449 | |
0.008473 | |
0.008508 | |
0.008467 | |
0.008468 | |
0.008468 | |
0.008443 | |
0.008464 | |
0.008458 | |
0.008510 | |
0.008451 | |
0.008438 | |
0.008475 | |
0.008514 | |
0.008528 | |
0.008682 | |
0.008661 | |
0.008657 | |
0.008633 | |
0.008447 | |
0.008442 | |
0.008448 | |
0.008438 | |
0.008437 | |
0.008450 | |
0.008452 | |
0.008448 | |
0.008451 | |
0.008451 | |
0.008452 | |
0.008439 | |
0.008457 | |
0.008440 | |
0.008361 | |
0.008228 | |
0.008230 | |
0.008251 | |
0.008248 | |
0.008259 | |
0.008270 | |
0.008211 | |
0.008238 | |
0.008250 | |
0.008225 | |
0.008266 | |
0.008214 | |
0.008209 | |
0.008238 | |
0.008269 | |
0.008233 | |
0.008238 | |
0.008213 | |
0.008231 | |
0.008220 | |
0.008236 | |
0.008198 | |
0.008026 | |
0.007818 | |
0.007728 | |
0.007725 | |
0.007722 | |
0.007741 | |
0.007723 | |
0.007734 | |
0.007726 | |
0.007724 | |
0.007716 | |
0.007718 | |
0.007735 | |
0.007722 | |
0.007753 | |
0.007758 | |
0.007757 | |
0.007745 | |
0.007739 | |
0.007748 | |
0.007760 | |
0.007741 | |
0.007760 | |
0.007737 | |
0.007741 | |
0.007738 | |
0.007769 | |
0.007747 | |
0.007759 | |
0.007740 | |
0.007749 | |
0.007750 | |
0.007727 | |
0.007754 | |
0.007733 | |
0.007734 | |
0.007721 | |
0.007636 | |
0.007598 | |
0.007591 | |
0.007564 | |
0.007559 | |
0.007560 | |
0.007552 | |
0.007544 | |
0.007550 | |
0.007567 | |
0.007542 | |
0.007539 | |
0.007546 | |
0.007546 | |
0.007540 | |
0.007540 | |
0.007543 | |
0.007506 | |
0.007516 | |
0.007538 | |
0.007496 | |
0.007494 | |
0.007442 | |
0.007462 | |
0.007455 | |
0.007464 | |
0.007493 | |
0.007448 | |
0.007447 | |
0.007463 | |
0.007464 | |
0.007450 | |
0.007465 | |
0.007438 | |
0.007467 | |
0.007453 | |
0.007566 | |
0.007574 | |
0.007556 | |
0.007633 | |
0.007616 | |
0.007602 | |
0.007630 | |
0.007612 | |
0.007616 | |
0.007625 | |
0.007576 | |
0.007589 | |
0.007604 | |
0.007593 | |
0.007601 | |
0.007573 | |
0.007573 | |
0.007541 | |
0.007498 | |
0.007523 | |
0.007477 | |
0.007445 | |
0.007382 | |
0.007357 | |
0.007314 | |
0.007285 | |
0.007314 | |
0.007352 | |
0.007321 | |
0.007297 | |
0.007300 | |
0.007193 | |
0.007162 | |
0.007132 | |
0.006980 | |
0.006845 | |
0.006705 | |
0.006672 | |
0.006592 | |
0.006566 | |
0.006551 | |
0.006604 | |
0.006596 | |
0.006598 | |
0.006590 | |
0.006604 | |
0.006600 | |
0.006581 | |
0.006603 | |
0.006601 | |
0.006601 | |
0.006573 | |
0.006596 | |
0.006577 | |
0.006563 | |
0.006577 | |
0.006574 | |
0.006568 | |
0.006555 | |
0.006546 | |
0.006631 | |
0.006594 | |
0.006514 | |
0.006614 | |
0.006603 | |
0.006607 | |
0.006594 | |
0.006528 | |
0.006577 | |
0.006605 | |
0.006615 | |
0.006625 | |
0.006525 | |
0.006580 | |
0.006575 | |
0.006640 | |
0.006569 | |
0.006526 | |
0.006613 | |
0.006569 | |
0.006632 | |
0.006536 | |
0.006519 | |
0.006586 | |
0.006607 | |
0.006634 | |
0.006621 | |
0.006642 | |
0.006655 | |
0.006660 | |
0.006690 | |
0.006699 | |
0.006642 | |
0.006665 | |
0.006544 | |
0.006542 | |
0.006519 | |
0.006531 | |
0.006474 | |
0.006533 | |
0.006552 | |
0.006518 | |
0.006498 | |
0.006506 | |
0.006482 | |
0.006498 | |
0.006541 | |
0.006576 | |
0.006566 | |
0.006525 | |
0.006529 | |
0.006487 | |
0.006535 | |
0.006564 | |
0.006572 | |
0.006552 | |
0.006473 | |
0.006536 | |
0.006502 | |
0.006520 | |
0.006541 | |
0.006494 | |
0.006548 | |
0.006510 | |
0.006525 | |
0.006582 | |
0.006558 | |
0.006508 | |
0.006531 | |
0.006483 | |
0.006418 | |
0.006436 | |
0.006412 | |
0.006406 | |
0.006544 | |
0.006420 | |
0.006445 | |
0.006405 | |
0.006378 | |
0.006428 | |
0.006470 | |
0.006454 | |
0.006548 | |
0.006406 | |
0.006370 | |
0.006390 | |
0.006323 | |
0.006348 | |
0.006418 | |
0.006410 | |
0.006323 | |
0.006275 | |
0.006366 | |
0.006476 | |
0.006499 | |
0.006485 | |
0.006427 | |
0.006408 | |
0.006400 | |
0.006424 | |
0.006381 | |
0.006398 | |
0.006407 | |
0.006402 | |
0.006329 | |
0.006401 | |
0.006445 | |
0.006399 | |
0.006398 | |
0.006339 | |
0.006449 | |
0.006089 | |
0.006056 | |
0.006300 | |
0.006279 | |
0.006210 | |
0.006200 | |
0.006193 | |
0.006188 | |
0.006179 | |
0.006071 | |
0.006041 | |
0.006022 | |
0.006026 | |
0.006086 | |
0.006099 | |
0.006097 | |
0.006064 | |
0.006118 | |
0.006078 | |
0.006136 | |
0.006098 | |
0.006177 | |
0.006182 | |
0.006164 | |
0.006155 | |
0.006220 | |
0.006200 | |
0.006309 | |
0.006319 | |
0.006256 | |
0.006505 | |
0.006422 | |
0.006541 | |
0.006706 | |
0.006944 | |
0.006950 | |
0.007005 | |
0.007023 | |
0.007031 | |
0.007122 | |
0.007027 | |
0.007177 | |
0.007316 | |
0.008729 | |
0.008885 | |
0.008935 | |
0.008865 | |
0.008891 | |
0.008959 | |
0.008759 | |
0.008754 | |
0.008750 | |
0.008754 | |
0.008584 | |
0.008612 | |
0.008529 | |
0.008209 | |
0.008222 | |
0.008562 | |
0.008626 | |
0.008605 | |
0.008629 | |
0.008738 | |
0.009044 | |
0.009047 | |
0.009061 | |
0.009235 | |
0.009149 | |
0.009189 | |
0.009224 | |
0.009451 | |
0.009156 | |
0.010117 | |
0.010320 | |
0.010163 | |
0.010164 | |
0.009774 | |
0.010203 | |
0.010194 | |
0.010165 | |
0.010209 | |
0.010239 | |
0.010306 | |
0.010323 | |
0.010187 | |
0.010033 | |
0.010043 | |
0.010092 | |
0.010021 | |
0.009925 | |
0.009883 | |
0.009866 | |
0.009887 | |
0.009760 | |
0.009774 | |
0.009805 | |
0.009758 | |
0.009821 | |
0.009862 | |
0.009868 | |
0.009951 | |
0.009885 | |
0.009885 | |
0.009885 | |
0.009898 | |
0.009902 | |
0.009915 | |
0.009851 | |
0.009959 | |
0.010000 | |
0.010064 | |
0.010088 | |
0.010103 | |
0.010139 | |
0.010153 | |
0.010125 | |
0.010139 | |
0.010180 | |
0.010188 | |
0.010219 | |
0.010283 | |
0.010302 | |
0.010219 | |
0.010116 | |
0.010194 | |
0.010172 | |
0.010170 | |
0.010188 | |
0.010172 | |
0.010188 | |
0.010149 | |
0.010134 | |
0.010082 | |
0.010048 | |
0.010140 | |
0.010129 | |
0.010187 | |
0.010192 | |
0.010253 | |
0.010265 | |
0.010353 | |
0.010379 | |
0.010378 | |
0.010395 | |
0.010416 | |
0.010358 | |
0.010355 | |
0.010392 | |
0.010425 | |
0.010457 | |
0.010476 | |
0.010469 | |
0.010484 | |
0.010494 | |
0.010494 | |
0.010498 | |
0.010495 | |
0.010499 | |
0.010490 | |
0.010489 | |
0.010366 | |
0.010367 | |
0.010382 | |
0.010385 | |
0.010391 | |
0.011847 | |
0.011852 | |
0.011854 | |
0.011865 | |
0.011849 | |
0.011857 | |
0.011737 | |
0.011730 | |
0.011740 | |
0.011743 | |
0.011746 | |
0.011763 | |
0.011765 | |
0.011772 | |
0.011753 | |
0.011766 | |
0.011766 | |
0.011778 | |
0.011813 | |
0.011814 | |
0.011820 | |
0.011843 | |
0.012762 | |
0.012761 | |
0.012769 | |
0.013276 | |
0.013280 | |
0.013287 | |
0.013273 | |
0.013380 | |
0.013291 | |
0.013285 | |
0.013286 | |
0.013284 | |
0.013298 | |
0.013289 | |
0.013286 | |
0.013289 | |
0.013297 | |
0.013307 | |
0.013303 | |
0.013305 | |
0.013241 | |
0.013315 | |
0.013311 | |
0.013311 | |
0.013312 | |
0.013309 | |
0.013298 | |
0.013298 | |
0.013119 | |
0.013134 | |
0.013120 | |
0.013120 | |
0.013113 | |
0.013141 | |
0.013096 | |
0.013101 | |
0.013110 | |
0.013082 | |
0.013017 | |
0.013029 | |
0.012983 | |
0.013000 | |
0.013785 | |
0.012899 | |
0.012856 | |
0.012607 | |
0.012502 | |
0.012498 | |
0.012371 | |
0.012504 | |
0.012429 | |
0.012497 | |
0.012502 | |
0.012520 | |
0.012474 | |
0.012568 | |
0.012473 | |
0.012187 | |
0.012211 | |
0.012204 | |
0.011685 | |
0.011721 | |
0.011629 | |
0.011777 | |
0.011629 | |
0.011671 | |
0.011758 | |
0.011877 | |
0.012324 | |
0.012654 | |
0.011454 | |
0.011457 | |
0.011402 | |
0.011458 | |
0.011128 | |
0.011406 | |
0.011174 | |
0.011159 | |
0.012167 | |
0.012260 | |
0.012285 | |
0.012315 | |
0.012384 | |
0.012432 | |
0.012466 | |
0.012775 | |
0.012779 | |
0.012789 | |
0.012899 | |
0.012908 | |
0.012943 | |
0.013044 | |
0.013548 | |
0.013839 | |
0.014035 | |
0.014500 | |
0.014557 | |
0.014489 | |
0.014619 | |
0.014568 | |
0.015245 | |
0.015477 | |
0.015587 | |
0.015711 | |
0.015510 | |
0.015096 | |
0.015272 | |
0.015442 | |
0.015290 | |
0.015563 | |
0.015561 | |
0.015643 | |
0.015684 | |
0.015849 | |
0.015858 | |
0.016109 | |
0.015829 | |
0.016095 | |
0.016374 | |
0.016376 | |
0.016090 | |
0.015699 | |
0.015600 | |
0.015560 | |
0.016053 | |
0.015786 | |
0.015804 | |
0.015539 | |
0.015600 | |
0.015811 | |
0.015387 | |
0.015691 | |
0.015731 | |
0.015827 | |
0.016419 | |
0.016522 | |
0.016567 |