Istorijos Kongo frankas / Libano svaras

Istorija dienos normos CDF /LBP nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 32.4231 Libano svaras

rečiausiai

1 Kongo frankas = 0.4362 Libano svaras

Kaina istorija LBP / CDF

Date CDF/LBP
32.1600
31.9852
32.1365
32.2012
31.7710
32.1919
32.2746
32.2660
32.3374
32.4215
5.4469
5.4631
5.4507
5.4775
5.5338
5.4755
5.5446
5.5054
5.5134
5.4927
5.6239
5.5922
5.8523
5.8869
5.9108
5.8841
5.9018
5.9684
6.0237
6.0581
6.0693
6.0618
6.1167
6.0544
6.0546
6.0500
6.1545
6.1184
6.0501
6.1024
6.0605
6.0331
6.1395
6.1729
6.3389
6.3805
6.4324
6.5289
6.4492
6.4981
7.3608
7.4545
6.9682
7.1990
7.3104
7.3354
7.3337
7.2831
7.2164
7.2779
7.4787
0.7367
0.7394
0.7334
0.7428
0.7354
0.7409
0.7427
0.7358
0.7398
0.7390
0.7470
0.7394
0.7409
0.7431
0.7448
0.7395
0.7446
0.7436
0.7386
0.7397
0.7122
0.7428
0.7455
0.7516
0.7609
0.7622
0.7598
0.7563
0.7560
0.7564
0.7560
0.7597
0.7563
0.7608
0.7571
0.7561
0.7533
0.7801
0.7536
0.7543
0.7576
0.7573
0.7542
0.7532
0.7534
0.7555
0.7557
0.7565
0.7535
0.7532
0.7561
0.7544
0.7541
0.7547
0.7580
0.7642
0.7642
0.7595
0.7652
0.7610
0.7569
0.7634
0.7623
0.7633
0.7615
0.7616
0.7612
0.7677
0.7629
0.7614
0.7615
0.7621
0.7615
0.7612
0.7586
0.7651
0.7592
0.7645
0.7611
0.7613
0.7659
0.7630
0.7602
0.7583
0.7628
0.7596
0.7595
0.7584
0.7634
0.7643
0.7569
0.7629
0.7623
0.7680
0.7752
0.7631
0.7721
0.7639
0.7634
0.7658
0.7671
0.7656
0.7649
0.7674
0.7678
0.7674
0.7699
0.7687
0.7683
0.7700
0.7713
0.7718
0.7707
0.7704
0.7731
0.7716
0.7686
0.7718
0.7700
0.7716
0.7729
0.7712
0.7703
0.7708
0.7728
0.7682
0.7654
0.7727
0.7719
0.7828
0.4362
0.7873
0.8088
0.7951
0.8259
0.8285
0.8276
0.8539
0.8552
0.8726
0.8765
0.8812
0.8881
0.8849
0.8845
0.8837
0.8918
0.8790
0.5351
0.8924
0.8960
0.8964
0.8939
0.8946
0.8965
0.8973
0.8957
0.8968
0.8969
0.9034
0.9068
0.9084
0.9092
0.9081
0.9091
0.9107
0.9076
0.9106
0.9096
0.9083
0.9094
0.9080
0.9073
0.9093
0.9105
0.9157
0.9138
0.9142
0.9099
0.9099
0.9110
0.9093
0.9089
0.9120
0.9113
0.9126
0.9200
0.9177
0.9180
0.9152
0.9182
0.9209
0.9212
0.9201
0.9195
0.9206
0.9209
0.9205
0.9220
0.9218
0.9205
0.9209
0.9165
0.9215
0.9229
0.9208
0.9165
0.9242
0.9283
0.9222
0.9211
0.9243
0.9334
0.9300
0.9380
0.9373
0.9270
0.9291
0.9309
0.9301
0.9261
0.9212
0.9264
0.9212
0.9261
0.9276
0.9270
0.9217
0.9300
0.9286
0.9350
0.9295
0.9268
0.9367
0.9362
0.9411
0.9355
0.9351
0.9349
0.9403
0.9355
0.9418
0.9362
0.9349
0.9360
0.9339
0.9348
0.9372
0.9368
0.9429
0.9371
0.9356
0.9343
0.9352
0.9316
0.9376
0.9392
0.9444
0.9438
0.9391
0.9468
0.9652
0.9655
0.9539
0.9670
0.9665
0.9752
0.9683
0.9627
0.9654
0.9658
0.9696
0.9639
0.9640
0.9634
0.9627
0.9639
0.9697
0.9644
0.9777
0.9387
0.9422
0.9634
0.9326
0.9403
0.9781
0.9940
1.0091
1.0239
1.0470
1.0379
1.0516
1.0551
1.0537
1.0674
1.0700
1.0757
1.0807
1.0898
1.1529
1.1078
1.1211
1.1255
1.1321
1.1423
1.1567
1.1969
1.2008
1.2016
1.1987
1.2269
1.2250
1.3011
1.2955
1.2868
1.2900
1.2715
1.3230
1.3195
1.3113
1.6083
1.5994
1.5654
1.5567
1.5546
1.5565
1.5472
1.5449
1.5665
1.5649
1.5597
1.5521
1.5426
1.5568
1.5555
1.5488
1.5862
1.5777
1.5955
1.5946
1.5760
1.6134
1.6243
1.6243
1.6343
1.6305
1.6385
1.6253
1.6279
1.6372
1.6341
1.6245
1.6216
1.6314
1.6406
1.6320
1.6318
1.6323
1.6278
1.6330
1.6401
1.6331
1.6318
1.6320
1.6292
1.6292
1.6280
1.6408
1.4653
1.6243
1.6310
1.6389
1.6305
1.6323
1.6273
1.6263
1.6260
1.6285
1.6268
1.6273
1.6257
1.6236
1.6261
1.6257
1.6290
1.6277
1.6271
1.6261
1.6239
1.6288
1.6254
1.6266
1.6236
1.6273
1.6300
1.6313
1.6322
1.6339
1.6224
1.6280
1.6310
1.6217
1.6350
1.6250
1.6307
1.6289
1.6300
1.6290
1.6254
1.6249
1.6222
1.6262
1.6306
1.6261
1.6306
1.6323
1.6357
1.6356
1.6334
1.6378
1.6341
1.6366
1.6355
1.6356
1.6298
1.6294
1.6356
1.6356
1.6409
1.6420
1.6425
1.6390
1.6376
1.6381
1.6417
1.6394
1.6417
1.6321
1.6368
1.6362
1.6437
1.6376
1.6417
1.6373
1.6367
1.6358
1.6317
1.6386
1.6369
1.6380
1.6412
1.6379
1.6364
1.6382
1.6322
1.6341
1.6340
1.6286
1.6316
1.6323
1.6368
1.6300
1.6279
1.6317
1.6312
1.6296
1.6284
1.6273
1.6244
1.6257
1.6386
1.6300
1.6393
1.6265
1.6320
1.6316
1.6325
1.6405
1.6304
1.6305
1.6362
1.6379
1.6338
1.6372
1.6307
1.6375
1.6329
1.6376
1.6385
1.6344
1.6499
1.6436
1.6409
1.6481
1.6418
1.6410
1.6401
1.6364
1.6387
1.6446
1.6351
1.6372
1.6339
1.6359
1.6357
1.6290
1.6351
1.6333
1.6360
1.6359
1.6309
1.6217
1.6177
1.6307
1.6523
1.6359
1.6328
1.6428
1.6246
1.6296
1.6358
1.6327
1.6284
1.6375
1.6262
1.6169
1.6165
1.6159
1.6304
1.6279
1.6267
1.6229
1.6264
1.6280
1.6222
1.6305
1.6284
1.6318
1.6276
1.6266
1.6277
1.6246
1.6301
1.6250
1.6284
1.6253
1.6188
1.6476
1.6405
1.6201
1.6456
1.6455
1.6471
1.6468
1.6264
1.6419
1.6471
1.6509
1.6535
1.6278
1.6420
1.6401
1.6571
1.6394
1.6282
1.6505
1.6381
1.6549
1.6309
1.6277
1.6441
1.6473
1.6559
1.6532
1.6595
1.6652
1.6660
1.6728
1.6777
1.6656
1.6729
1.6487
1.6500
1.6464
1.6473
1.6324
1.6477
1.6569
1.6468
1.6422
1.6436
1.6401
1.6437
1.6454
1.6559
1.6597
1.6580
1.6548
1.6492
1.6636
1.6682
1.6719
1.6655
1.6448
1.6598
1.6491
1.6567
1.6588
1.6550
1.6501
1.6422
1.6471
1.6589
1.6538
1.6420
1.6563
1.6453
1.6326
1.6452
1.6410
1.6366
1.6507
1.6455
1.6682
1.6552
1.6541
1.6648
1.6734
1.6729
1.7012
1.6628
1.6537
1.6684
1.6521
1.6631
1.6692
1.6729
1.6645
1.6556
1.6819
1.7108
1.7109
1.7075
1.6964
1.6952
1.6917
1.6963
1.6892
1.6874
1.6915
1.6884
1.6695
1.6916
1.7060
1.6919
1.6960
1.6820
1.7156
1.6198
1.6229
1.6782
1.6958
1.6820
1.6890
1.6988
1.6889
1.6832
1.6601
1.6558
1.6522
1.6518
1.6682
1.6668
1.6728
1.6695
1.6916
1.6868
1.6963
1.6691
1.6922
1.6929
1.6916
1.6965
1.7106
1.7074
1.7406
1.7405
1.7175
1.7923
1.7605
1.7936
1.8375
1.8990
1.8794
1.9070
1.9074
1.9086
1.9323
1.9016
1.9499
1.9831
2.3557
2.3941
2.3892
2.3898
2.3830
2.4071
2.3474
2.3465
2.3472
2.3418
2.2979
2.3077
2.2761
2.1882
2.1921
2.2843
2.3013
2.2932
2.3005
2.3276
2.4200
2.4207
2.4363
2.4990
2.4697
2.4873
2.5043
2.5556
2.4941
2.7610
2.8018
2.7656
2.7647
2.6592
2.7747
2.7704
2.7623
2.7773
2.7641
2.7651
2.7804
2.7650
2.7647
2.7615
2.7707
2.7623
2.7644
2.7721
2.7704
2.7777
2.7759
2.7703
2.7828
2.7740
2.7831
2.7831
2.7811
2.7819
2.7882
2.7853
2.7893
2.7873
2.7880
2.7874
2.7805
2.7950
2.7880
2.7959
2.9378
2.9375
2.9377
2.9397
2.9366
2.7902
2.8023
2.7971
2.7930
2.7928
2.7915
2.7915
2.7916
2.7912
2.7820
2.7738
2.7760
2.7737
2.7777
2.7699
2.7688
2.7689
2.7690
2.7695
2.7724
2.7645
2.7723
2.7647
2.7646
2.7646
2.7651
2.7669
2.7650
2.7693
2.7647
2.7650
2.7713
2.7708
2.7712
2.7711
2.7711
2.7778
2.7778
2.7776
2.7774
2.7778
2.7839
2.7815
2.7847
2.7544
2.7540
2.7545
2.7545
2.7544
3.1410
3.1408
3.1399
3.1481
3.1409
3.1477
3.1133
3.1119
3.1082
3.1140
3.1103
3.1130
3.1117
3.1082
3.1050
3.1052
3.1086
3.1050
3.1151
3.1176
3.1176
3.1166
3.3654
3.3660
3.3602
3.4878
3.4982
3.4990
3.4771
3.4774
3.4854
3.4850
3.4813
3.4849
3.4809
3.4771
3.4772
3.4859
3.4852
3.4845
3.4842
3.4857
3.4794
3.4843
3.4782
3.4807
3.4807
3.4841
3.4838
3.4815
3.4344
3.4447
3.4407
3.4405
3.4409
3.4486
3.4351
3.4356
3.4431
3.4367
3.4166
3.4242
3.4096
3.4095
3.5161
3.3750
3.3715
3.3012
3.2706
3.2614
3.2352
3.2427
3.2497
3.2626
3.2615
3.2656
3.2599
3.2669
3.2557
3.1842
3.1844
3.1866
3.0488
3.0579
3.0282
3.0704
3.0332
3.0393
3.0644
3.0878
3.2115
3.2924
2.9816
2.9805
2.9633
2.9865
2.8961
2.9766
2.9185
2.9131
3.1779
3.2042
3.2106
3.2163
3.2341
3.2477
3.2556
3.3372
3.3363
3.3342
3.3590
3.3596
3.3590
3.3715
3.4612
3.5289
3.5299
3.5314
3.5367
3.5340
3.5556
3.5580
3.7065
3.7856
3.7844
3.7929
3.7590
3.6978
3.7060
3.7514
3.7369
3.7833
3.7822
3.8206
3.8392
3.8588
3.8579
3.9232
3.8668
3.9303
4.0058
3.9673
3.9268
3.8367
3.8337
3.7923
3.8717
3.8551
3.8663
3.8121
3.8458
3.8675
3.8275
3.8396
3.8756
3.8700
3.9804
4.0572
4.0454