Lịch sử Franc Congo / Bảng Li-băng

Lịch sử của giá hàng ngày CDF /LBP kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Congo = 42.1423 Bảng Li-băng

tối thiểu trên

1 Franc Congo = 0.4362 Bảng Li-băng

Lịch sử giá LBP / CDF

Date CDF/LBP
38.8023
39.3101
38.8982
38.7677
39.2628
38.5886
38.8223
39.3135
38.9430
39.4104
39.9253
38.5412
38.4604
38.5944
38.7663
38.9347
39.0405
39.0600
39.1999
40.0688
40.2251
38.7639
38.9461
38.8799
40.8179
39.1046
39.2479
40.2604
40.0617
40.7031
39.3389
39.1250
39.6051
39.8540
39.8393
40.7047
41.3530
39.0095
39.6321
41.7027
37.7227
35.6004
32.7172
31.8343
31.3112
30.9328
30.8373
31.3123
30.8818
30.7593
30.9748
30.8930
30.9064
30.9960
30.9283
30.9398
30.9819
30.9793
30.9905
30.8536
30.8963
30.9996
31.0246
30.7871
31.1329
31.1640
30.8354
30.8301
31.4635
31.2108
31.2351
31.1020
31.2459
31.2344
31.3062
31.5058
31.3505
31.4228
31.4151
31.3605
31.2809
31.3489
31.4733
31.4749
31.3102
31.2625
31.2021
31.2195
31.3391
31.4810
31.1401
31.5018
31.5590
31.3217
31.3808
31.3710
31.3708
31.5293
31.5061
31.5959
31.3406
31.3746
31.3690
31.4097
31.6631
31.6472
31.4744
31.3817
31.4987
31.5542
31.7773
31.7831
32.0415
32.0981
32.0714
32.1321
32.0735
31.9852
32.1365
32.2012
31.7710
32.1919
32.2746
32.2660
32.3374
32.4215
5.4469
5.4631
5.4507
5.4775
5.5338
5.4755
5.5446
5.5054
5.5134
5.4927
5.6239
5.5922
5.8523
5.8869
5.9108
5.8841
5.9018
5.9684
6.0237
6.0581
6.0693
6.0618
6.1167
6.0544
6.0546
6.0500
6.1545
6.1184
6.0501
6.1024
6.0605
6.0331
6.1395
6.1729
6.3389
6.3805
6.4324
6.5289
6.4492
6.4981
7.3608
7.4545
6.9682
7.1990
7.3104
7.3354
7.3337
7.2831
7.2164
7.2779
7.4787
0.7367
0.7394
0.7334
0.7428
0.7354
0.7409
0.7427
0.7358
0.7398
0.7390
0.7470
0.7394
0.7409
0.7431
0.7448
0.7395
0.7446
0.7436
0.7386
0.7397
0.7122
0.7428
0.7455
0.7516
0.7609
0.7622
0.7598
0.7563
0.7560
0.7564
0.7560
0.7597
0.7563
0.7608
0.7571
0.7561
0.7533
0.7801
0.7536
0.7543
0.7576
0.7573
0.7542
0.7532
0.7534
0.7555
0.7557
0.7565
0.7535
0.7532
0.7561
0.7544
0.7541
0.7547
0.7580
0.7642
0.7642
0.7595
0.7652
0.7610
0.7569
0.7634
0.7623
0.7633
0.7615
0.7616
0.7612
0.7677
0.7629
0.7614
0.7615
0.7621
0.7615
0.7612
0.7586
0.7651
0.7592
0.7645
0.7611
0.7613
0.7659
0.7630
0.7602
0.7583
0.7628
0.7596
0.7595
0.7584
0.7634
0.7643
0.7569
0.7629
0.7623
0.7680
0.7752
0.7631
0.7721
0.7639
0.7634
0.7658
0.7671
0.7656
0.7649
0.7674
0.7678
0.7674
0.7699
0.7687
0.7683
0.7700
0.7713
0.7718
0.7707
0.7704
0.7731
0.7716
0.7686
0.7718
0.7700
0.7716
0.7729
0.7712
0.7703
0.7708
0.7728
0.7682
0.7654
0.7727
0.7719
0.7828
0.4362
0.7873
0.8088
0.7951
0.8259
0.8285
0.8276
0.8539
0.8552
0.8726
0.8765
0.8812
0.8881
0.8849
0.8845
0.8837
0.8918
0.8790
0.5351
0.8924
0.8960
0.8964
0.8939
0.8946
0.8965
0.8973
0.8957
0.8968
0.8969
0.9034
0.9068
0.9084
0.9092
0.9081
0.9091
0.9107
0.9076
0.9106
0.9096
0.9083
0.9094
0.9080
0.9073
0.9093
0.9105
0.9157
0.9138
0.9142
0.9099
0.9099
0.9110
0.9093
0.9089
0.9120
0.9113
0.9126
0.9200
0.9177
0.9180
0.9152
0.9182
0.9209
0.9212
0.9201
0.9195
0.9206
0.9209
0.9205
0.9220
0.9218
0.9205
0.9209
0.9165
0.9215
0.9229
0.9208
0.9165
0.9242
0.9283
0.9222
0.9211
0.9243
0.9334
0.9300
0.9380
0.9373
0.9270
0.9291
0.9309
0.9301
0.9261
0.9212
0.9264
0.9212
0.9261
0.9276
0.9270
0.9217
0.9300
0.9286
0.9350
0.9295
0.9268
0.9367
0.9362
0.9411
0.9355
0.9351
0.9349
0.9403
0.9355
0.9418
0.9362
0.9349
0.9360
0.9339
0.9348
0.9372
0.9368
0.9429
0.9371
0.9356
0.9343
0.9352
0.9316
0.9376
0.9392
0.9444
0.9438
0.9391
0.9468
0.9652
0.9655
0.9539
0.9670
0.9665
0.9752
0.9683
0.9627
0.9654
0.9658
0.9696
0.9639
0.9640
0.9634
0.9627
0.9639
0.9697
0.9644
0.9777
0.9387
0.9422
0.9634
0.9326
0.9403
0.9781
0.9940
1.0091
1.0239
1.0470
1.0379
1.0516
1.0551
1.0537
1.0674
1.0700
1.0757
1.0807
1.0898
1.1529
1.1078
1.1211
1.1255
1.1321
1.1423
1.1567
1.1969
1.2008
1.2016
1.1987
1.2269
1.2250
1.3011
1.2955
1.2868
1.2900
1.2715
1.3230
1.3195
1.3113
1.6083
1.5994
1.5654
1.5567
1.5546
1.5565
1.5472
1.5449
1.5665
1.5649
1.5597
1.5521
1.5426
1.5568
1.5555
1.5488
1.5862
1.5777
1.5955
1.5946
1.5760
1.6134
1.6243
1.6243
1.6343
1.6305
1.6385
1.6253
1.6279
1.6372
1.6341
1.6245
1.6216
1.6314
1.6406
1.6320
1.6318
1.6323
1.6278
1.6330
1.6401
1.6331
1.6318
1.6320
1.6292
1.6292
1.6280
1.6408
1.4653
1.6243
1.6310
1.6389
1.6305
1.6323
1.6273
1.6263
1.6260
1.6285
1.6268
1.6273
1.6257
1.6236
1.6261
1.6257
1.6290
1.6277
1.6271
1.6261
1.6239
1.6288
1.6254
1.6266
1.6236
1.6273
1.6300
1.6313
1.6322
1.6339
1.6224
1.6280
1.6310
1.6217
1.6350
1.6250
1.6307
1.6289
1.6300
1.6290
1.6254
1.6249
1.6222
1.6262
1.6306
1.6261
1.6306
1.6323
1.6357
1.6356
1.6334
1.6378
1.6341
1.6366
1.6355
1.6356
1.6298
1.6294
1.6356
1.6356
1.6409
1.6420
1.6425
1.6390
1.6376
1.6381
1.6417
1.6394
1.6417
1.6321
1.6368
1.6362
1.6437
1.6376
1.6417
1.6373
1.6367
1.6358
1.6317
1.6386
1.6369
1.6380
1.6412
1.6379
1.6364
1.6382
1.6322
1.6341
1.6340
1.6286
1.6316
1.6323
1.6368
1.6300
1.6279
1.6317
1.6312
1.6296
1.6284
1.6273
1.6244
1.6257
1.6386
1.6300
1.6393
1.6265
1.6320
1.6316
1.6325
1.6405
1.6304
1.6305
1.6362
1.6379
1.6338
1.6372
1.6307
1.6375
1.6329
1.6376
1.6385
1.6344
1.6499
1.6436
1.6409
1.6481
1.6418
1.6410
1.6401
1.6364
1.6387
1.6446
1.6351
1.6372
1.6339
1.6359
1.6357
1.6290
1.6351
1.6333
1.6360
1.6359
1.6309
1.6217
1.6177
1.6307
1.6523
1.6359
1.6328
1.6428
1.6246
1.6296
1.6358
1.6327
1.6284
1.6375
1.6262
1.6169
1.6165
1.6159
1.6304
1.6279
1.6267
1.6229
1.6264
1.6280
1.6222
1.6305
1.6284
1.6318
1.6276
1.6266
1.6277
1.6246
1.6301
1.6250
1.6284
1.6253
1.6188
1.6476
1.6405
1.6201
1.6456
1.6455
1.6471
1.6468
1.6264
1.6419
1.6471
1.6509
1.6535
1.6278
1.6420
1.6401
1.6571
1.6394
1.6282
1.6505
1.6381
1.6549
1.6309
1.6277
1.6441
1.6473
1.6559
1.6532
1.6595
1.6652
1.6660
1.6728
1.6777
1.6656
1.6729
1.6487
1.6500
1.6464
1.6473
1.6324
1.6477
1.6569
1.6468
1.6422
1.6436
1.6401
1.6437
1.6454
1.6559
1.6597
1.6580
1.6548
1.6492
1.6636
1.6682
1.6719
1.6655
1.6448
1.6598
1.6491
1.6567
1.6588
1.6550
1.6501
1.6422
1.6471
1.6589
1.6538
1.6420
1.6563
1.6453
1.6326
1.6452
1.6410
1.6366
1.6507
1.6455
1.6682
1.6552
1.6541
1.6648
1.6734
1.6729
1.7012
1.6628
1.6537
1.6684
1.6521
1.6631
1.6692
1.6729
1.6645
1.6556
1.6819
1.7108
1.7109
1.7075
1.6964
1.6952
1.6917
1.6963
1.6892
1.6874
1.6915
1.6884
1.6695
1.6916
1.7060
1.6919
1.6960
1.6820
1.7156
1.6198
1.6229
1.6782
1.6958
1.6820
1.6890
1.6988
1.6889
1.6832
1.6601
1.6558
1.6522
1.6518
1.6682
1.6668
1.6728
1.6695
1.6916
1.6868
1.6963
1.6691
1.6922
1.6929
1.6916
1.6965
1.7106
1.7074
1.7406
1.7405
1.7175
1.7923
1.7605
1.7936
1.8375
1.8990
1.8794
1.9070
1.9074
1.9086
1.9323
1.9016
1.9499
1.9831
2.3557
2.3941
2.3892
2.3898
2.3830
2.4071
2.3474
2.3465
2.3472
2.3418
2.2979
2.3077
2.2761
2.1882
2.1921
2.2843
2.3013
2.2932
2.3005
2.3276
2.4200
2.4207
2.4363
2.4990
2.4697
2.4873
2.5043
2.5556
2.4941
2.7610
2.8018
2.7656
2.7647
2.6592
2.7747
2.7704
2.7623
2.7773
2.7641
2.7651
2.7804
2.7650
2.7647
2.7615
2.7707
2.7623
2.7644
2.7721
2.7704
2.7777
2.7759
2.7703
2.7828
2.7740
2.7831
2.7831
2.7811
2.7819
2.7882
2.7853
2.7893
2.7873
2.7880
2.7874
2.7805
2.7950
2.7880
2.7959
2.9378
2.9375
2.9377
2.9397
2.9366
2.7902
2.8023
2.7971
2.7930
2.7928
2.7915
2.7915
2.7916
2.7912
2.7820
2.7738
2.7760
2.7737
2.7777
2.7699
2.7688
2.7689
2.7690
2.7695
2.7724
2.7645
2.7723
2.7647
2.7646
2.7646
2.7651
2.7669
2.7650
2.7693
2.7647
2.7650
2.7713
2.7708
2.7712
2.7711
2.7711
2.7778
2.7778
2.7776
2.7774
2.7778
2.7839
2.7815
2.7847
2.7544
2.7540
2.7545
2.7545
2.7544
3.1410
3.1408
3.1399
3.1481
3.1409
3.1477
3.1133
3.1119
3.1082
3.1140
3.1103
3.1130
3.1117
3.1082
3.1050
3.1052
3.1086
3.1050
3.1151
3.1176
3.1176
3.1166
3.3654
3.3660
3.3602
3.4878
3.4982
3.4990
3.4771
3.4774
3.4854
3.4850
3.4813
3.4849
3.4809
3.4771
3.4772
3.4859
3.4852
3.4845
3.4842
3.4857